AVOCADO BG Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000294
+0.69%
$ -- $ 876
Oct 8, 2025 $ 0.0000295
-0.68%
$ 35,445 $ 822
Oct 7, 2025 $ 0.0000299
-4.09%
$ 35,845 $ 653
Oct 6, 2025 $ 0.0000313
+0.13%
$ -- $ 126
Oct 5, 2025 $ 0.0000313
+0.10%
$ 37,585 $ 99
Oct 4, 2025 $ 0.0000314
-0.34%
$ 37,623 $ 121
Oct 3, 2025 $ 0.0000315
-0.07%
$ 37,746 $ 72
Oct 2, 2025 $ 0.0000315
-0.93%
$ 37,854 $ 120
Oct 1, 2025 $ 0.0000318
-1.66%
$ 38,111 $ 224
Sep 30, 2025 $ 0.0000323
-4.87%
$ 38,772 $ 507
Sep 29, 2025 $ 0.000034
-2.57%
$ 40,792 $ 279
Sep 28, 2025 $ 0.0000353
-2.71%
$ 41,855 $ 331
Sep 27, 2025 $ 0.0000362
-1.43%
$ 43,482 $ 189
Sep 26, 2025 $ 0.0000367
-1.08%
$ 44,080 $ 119
Sep 25, 2025 $ 0.000037
-4.32%
$ 44,512 $ 388
Sep 24, 2025 $ 0.0000386
-0.96%
$ 46,385 $ 104
Sep 23, 2025 $ 0.0000387
-0.23%
$ 46,462 $ 220
Sep 22, 2025 $ 0.0000388
-3.61%
$ 46,806 $ 460
Sep 21, 2025 $ 0.0000404
-0.67%
$ 48,421 $ 166
Sep 20, 2025 $ 0.0000405
-1.78%
$ 48,788 $ 266
Sep 19, 2025 $ 0.0000414
-2.67%
$ 49,582 $ 337
Sep 18, 2025 $ 0.0000428
+0.56%
$ 51,374 $ 439
Sep 17, 2025 $ 0.0000425
-2.24%
$ 51,117 $ 409
Sep 16, 2025 $ 0.0000457
+0.44%
$ 54,587 $ 600
Sep 15, 2025 $ 0.0000454
-7.93%
$ 54,500 $ 783
Sep 14, 2025 $ 0.0000493
-1.11%
$ 59,303 $ 239
Sep 13, 2025 $ 0.0000499
+0.80%
$ 59,832 $ 385
Sep 12, 2025 $ 0.0000604
+1.66%
$ 72,515 $ 455
Sep 11, 2025 $ 0.0000488
-0.69%
$ 58,589 $ 202
Sep 10, 2025 $ 0.0000491
-1.03%
$ 58,973 $ 323
Sep 9, 2025 $ 0.0000498
-0.68%
$ 59,727 $ 179
Sep 8, 2025 $ 0.0000502
-1.21%
$ 60,267 $ 458
Sep 7, 2025 $ 0.0000507
-2.09%
$ 60,828 $ 407
Sep 6, 2025 $ 0.0000517
-0.62%
$ 62,099 $ 268
Sep 5, 2025 $ 0.000052
-1.59%
$ 62,407 $ 294
Sep 4, 2025 $ 0.0000529
-1.27%
$ 63,420 $ 334
Sep 3, 2025 $ 0.0000535
+0.43%
$ 64,233 $ 334
Sep 2, 2025 $ 0.0000533
-0.40%
$ 63,883 $ 272
Sep 1, 2025 $ 0.0000535
-6.13%
$ 64,180 $ 795
Aug 31, 2025 $ 0.0000568
-0.09%
$ 68,345 $ 242
Aug 30, 2025 $ 0.000057
-1.61%
$ 68,389 $ 344
Aug 29, 2025 $ 0.000058
-1.19%
$ 69,611 $ 322
Aug 28, 2025 $ 0.0000587
-0.71%
$ 70,402 $ 406
Aug 27, 2025 $ 0.0000591
-0.76%
$ 71,020 $ 295
Aug 26, 2025 $ 0.0000594
-0.21%
$ 71,278 $ 153
Aug 25, 2025 $ 0.0000595
-5.59%
$ 71,612 $ 721
Aug 24, 2025 $ 0.0000632
+2.99%
$ 75,678 $ 2,807
Aug 23, 2025 $ 0.0000619
-6.51%
$ 74,271 $ 950
Aug 22, 2025 $ 0.0000664
-0.78%
$ 79,592 $ 302
Aug 21, 2025 $ 0.0000668
+0.06%
$ 80,198 $ 254
Download