Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVOCADO BG Historical Data

AVO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.0000294
+0.69%
$-- $876
Oct 8, 2025 $0.0000295
-0.68%
$35,445 $822
Oct 7, 2025 $0.0000299
-4.09%
$35,845 $653
Oct 6, 2025 $0.0000313
+0.13%
$-- $126
Oct 5, 2025 $0.0000313
+0.10%
$37,585 $99
Oct 4, 2025 $0.0000314
-0.34%
$37,623 $121
Oct 3, 2025 $0.0000315
-0.07%
$37,746 $72
Oct 2, 2025 $0.0000315
-0.93%
$37,854 $120
Oct 1, 2025 $0.0000318
-1.66%
$38,111 $224
Sep 30, 2025 $0.0000323
-4.87%
$38,772 $507
Sep 29, 2025 $0.000034
-2.57%
$40,792 $279
Sep 28, 2025 $0.0000353
-2.71%
$41,855 $331
Sep 27, 2025 $0.0000362
-1.43%
$43,482 $189
Sep 26, 2025 $0.0000367
-1.08%
$44,080 $119
Sep 25, 2025 $0.000037
-4.32%
$44,512 $388
Sep 24, 2025 $0.0000386
-0.96%
$46,385 $104
Sep 23, 2025 $0.0000387
-0.23%
$46,462 $220
Sep 22, 2025 $0.0000388
-3.61%
$46,806 $460
Sep 21, 2025 $0.0000404
-0.67%
$48,421 $166
Sep 20, 2025 $0.0000405
-1.78%
$48,788 $266
Sep 19, 2025 $0.0000414
-2.67%
$49,582 $337
Sep 18, 2025 $0.0000428
+0.56%
$51,374 $439
Sep 17, 2025 $0.0000425
-2.24%
$51,117 $409
Sep 16, 2025 $0.0000457
+0.44%
$54,587 $600
Sep 15, 2025 $0.0000454
-7.93%
$54,500 $783
Sep 14, 2025 $0.0000493
-1.11%
$59,303 $239
Sep 13, 2025 $0.0000499
+0.80%
$59,832 $385
Sep 12, 2025 $0.0000604
+1.66%
$72,515 $455
Sep 11, 2025 $0.0000488
-0.69%
$58,589 $202
Sep 10, 2025 $0.0000491
-1.03%
$58,973 $323
Sep 9, 2025 $0.0000498
-0.68%
$59,727 $179
Sep 8, 2025 $0.0000502
-1.21%
$60,267 $458
Sep 7, 2025 $0.0000507
-2.09%
$60,828 $407
Sep 6, 2025 $0.0000517
-0.62%
$62,099 $268
Sep 5, 2025 $0.000052
-1.59%
$62,407 $294
Sep 4, 2025 $0.0000529
-1.27%
$63,420 $334
Sep 3, 2025 $0.0000535
+0.43%
$64,233 $334
Sep 2, 2025 $0.0000533
-0.40%
$63,883 $272
Sep 1, 2025 $0.0000535
-6.13%
$64,180 $795
Aug 31, 2025 $0.0000568
-0.09%
$68,345 $242
Aug 30, 2025 $0.000057
-1.61%
$68,389 $344
Aug 29, 2025 $0.000058
-1.19%
$69,611 $322
Aug 28, 2025 $0.0000587
-0.71%
$70,402 $406
Aug 27, 2025 $0.0000591
-0.76%
$71,020 $295
Aug 26, 2025 $0.0000594
-0.21%
$71,278 $153
Aug 25, 2025 $0.0000595
-5.59%
$71,612 $721
Aug 24, 2025 $0.0000632
+2.99%
$75,678 $2,807
Aug 23, 2025 $0.0000619
-6.51%
$74,271 $950
Aug 22, 2025 $0.0000664
-0.78%
$79,592 $302
Aug 21, 2025 $0.0000668
+0.06%
$80,198 $254
Download