AVOCADO BG Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0000294
+0.00%
$ 35,281 $ 876
Oct 9, 8 AM $ 0.0000292
+0.00%
$ 35,037 $ 865
Oct 8, 9 PM $ 0.0000295
+0.00%
$ 35,445 $ 822
Oct 8, 6 PM $ 0.0000294
+0.00%
$ 35,279 $ 796
Oct 8, 1 PM $ 0.0000296
-0.35%
$ 35,525 $ 747
Oct 8, 9 AM $ 0.0000297
+0.00%
$ 35,688 $ 685
Oct 7, 11 PM $ 0.0000299
+0.00%
$ 35,845 $ 653
Oct 7, 10 PM $ 0.0000299
-0.29%
$ 35,890 $ 642
Oct 7, 4 PM $ 0.0000302
+0.00%
$ 36,258 $ 455
Oct 7, 3 PM $ 0.0000303
+0.00%
$ 36,367 $ 437
Oct 7, 6 AM $ 0.0000311
+0.00%
$ 37,372 $ 267
Oct 6, 11 AM $ 0.0000313
+0.10%
$ 37,546 $ 126
Oct 6, 10 AM $ 0.0000313
+0.25%
$ 37,601 $ 125
Oct 6, 9 AM $ 0.0000312
-0.02%
$ 37,483 $ 113
Oct 6, 8 AM $ 0.0000312
-0.30%
$ 37,500 $ 113
Oct 6, 7 AM $ 0.0000313
-0.12%
$ 37,544 $ 92
Oct 6, 6 AM $ 0.0000313
-0.30%
$ 37,517 $ 92
Oct 6, 5 AM $ 0.0000314
-0.03%
$ 37,635 $ 82
Oct 6, 4 AM $ 0.0000313
+0.22%
$ 37,617 $ 103
Oct 6, 3 AM $ 0.0000313
-0.02%
$ 37,619 $ 103
Oct 6, 2 AM $ 0.0000314
+0.11%
$ 37,648 $ 103
Oct 6, 1 AM $ 0.0000314
+0.20%
$ 37,641 $ 120
Oct 6, 12 AM $ 0.0000313
+0.03%
$ 37,511 $ 120
Oct 5, 11 PM $ 0.0000313
-0.16%
$ 37,585 $ 99
Oct 5, 10 PM $ 0.0000313
+0.29%
$ 37,596 $ 103
Oct 5, 9 PM $ 0.0000313
-0.11%
$ 37,502 $ 87
Oct 5, 8 PM $ 0.0000312
-0.20%
$ 37,436 $ 87
Oct 5, 7 PM $ 0.0000313
+0.16%
$ 37,532 $ 87
Oct 5, 6 PM $ 0.0000312
+0.00%
$ 37,431 $ 87
Oct 5, 5 PM $ 0.0000311
-0.24%
$ 37,370 $ 87
Oct 5, 4 PM $ 0.0000312
-0.10%
$ 37,437 $ 87
Oct 5, 3 PM $ 0.0000313
+0.10%
$ 37,512 $ 107
Oct 5, 2 PM $ 0.0000312
+0.03%
$ 37,473 $ 107
Oct 5, 1 PM $ 0.0000312
-0.27%
$ 37,400 $ 116
Oct 5, 12 PM $ 0.0000312
-0.08%
$ 37,452 $ 116
Oct 5, 11 AM $ 0.0000313
+0.06%
$ 37,526 $ 136
Oct 5, 10 AM $ 0.0000313
+0.03%
$ 37,509 $ 136
Oct 5, 9 AM $ 0.0000313
+0.25%
$ 37,525 $ 136
Oct 5, 8 AM $ 0.0000313
+0.02%
$ 37,504 $ 136
Oct 5, 7 AM $ 0.0000312
-0.05%
$ 37,463 $ 136
Oct 5, 6 AM $ 0.0000312
-0.04%
$ 37,471 $ 136
Oct 5, 5 AM $ 0.0000314
+0.13%
$ 37,628 $ 136
Oct 5, 4 AM $ 0.0000314
+0.10%
$ 37,621 $ 114
Oct 5, 3 AM $ 0.0000313
+0.03%
$ 37,610 $ 114
Oct 5, 2 AM $ 0.0000313
+0.10%
$ 37,586 $ 114
Oct 5, 1 AM $ 0.0000313
-0.06%
$ 37,506 $ 108
Oct 5, 12 AM $ 0.0000313
-0.08%
$ 37,520 $ 108
Oct 4, 11 PM $ 0.0000314
-0.06%
$ 37,623 $ 121
Oct 4, 10 PM $ 0.0000314
+0.01%
$ 37,660 $ 111
Oct 4, 9 PM $ 0.0000314
-0.09%
$ 37,668 $ 123
Download