AVOCADO BG Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000294
-8.97%
$ -- $ 3,113
Sep 2025 $ 0.000034
-40.33%
$ 38,772 $ 10,036
Aug 2025 $ 0.000057
-42.03%
$ 68,345 $ 26,379
Jul 2025 $ 0.000115
+4.75%
$ 118,236 $ 17,577
Apr 2025 $ 0.000236
-1.21%
$ -- $ 1,704
Mar 2025 $ 0.00026
-2.88%
$ -- $ 10,278
Feb 2025 $ 0.000269
-82.27%
$ -- $ 75,924
Jan 2025 $ 0.00153
-6.60%
$ 1.82 million $ 26,001
Dec 2024 $ 0.00164
+4.35%
$ 1.96 million $ 60,325
Nov 2024 $ 0.00157
-0.16%
$ 1.89 million $ 75,639
Oct 2024 $ 0.0016
-1.00%
$ 1.9 million $ 58,288
Download