Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVOCADO BG Historical Data

AVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.0000294
-5.91%
$-- $2,477
Sep 29 $0.0000314
-10.14%
$37,585 $1,324
Sep 22 $0.0000362
-10.12%
$41,855 $1,481
Sep 15 $0.0000405
-17.86%
$48,421 $2,833
Sep 8 $0.0000499
-1.92%
$59,303 $2,002
Sep 1 $0.0000517
-9.17%
$60,828 $2,297
Aug 25 $0.000057
-9.56%
$68,345 $2,241
Aug 18 $0.0000619
-18.95%
$75,678 $3,821
Aug 11 $0.0000764
-7.10%
$91,657 $7,997
Aug 4 $0.0000834
+4.07%
$98,872 $4,906
Jul 28 $0.0000788
-15.11%
$95,949 $11,806
Jul 21 $0.0000942
-7.33%
$111,553 $3,722
Jul 14 $0.000102
-2.50%
$122,170 $2,948
Jul 7 $0.000106
-3.15%
$125,342 $3,807
Mar 31 $0.000236
-1.21%
$-- $1,704
Mar 24 $0.00026
+0.25%
$-- $1,752
Mar 17 $0.000265
-10.23%
$-- $2,083
Mar 10 $0.000257
-0.95%
$-- $2,936
Mar 3 $0.000263
-1.82%
$-- $3,507
Feb 24 $0.000269
-3.02%
$-- $5,440
Feb 17 $0.000279
-1.10%
$333,418 $6,981
Feb 10 $0.00028
-0.25%
$338,012 $7,980
Feb 3 $0.000284
-81.36%
$337,214 $50,217
Jan 27 $0.00152
-0.43%
$1.83 million $7,140
Jan 20 $0.00152
+0.16%
$1.83 million $5,937
Jan 13 $0.00152
-0.36%
$1.83 million $5,425
Jan 6 $0.00152
-6.46%
$1.82 million $4,160
Dec 30 $0.00164
+2.46%
$1.96 million $7,384
Dec 23 $0.00162
+4.26%
$1.92 million $15,630
Dec 16 $0.00154
-0.33%
$1.86 million $10,834
Dec 9 $0.00155
-1.22%
$1.86 million $10,984
Dec 2 $0.00157
+0.09%
$1.88 million $9,660
Nov 25 $0.00156
-0.91%
$1.88 million $12,011
Nov 18 $0.00158
-2.18%
$1.9 million $12,777
Nov 11 $0.00119
-25.40%
$1.95 million $16,510
Nov 4 $0.00159
-0.22%
$1.92 million $19,710
Oct 28 $0.00159
+2.15%
$1.91 million $21,224
Oct 21 $0.00159
-0.38%
$1.86 million $26,604
Oct 14 $0.00159
-1.26%
$1.91 million $21,123
Download