AVOCADO BG Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000294
-5.91%
$ -- $ 2,477
Sep 29 $ 0.0000314
-10.14%
$ 37,585 $ 1,324
Sep 22 $ 0.0000362
-10.12%
$ 41,855 $ 1,481
Sep 15 $ 0.0000405
-17.86%
$ 48,421 $ 2,833
Sep 8 $ 0.0000499
-1.92%
$ 59,303 $ 2,002
Sep 1 $ 0.0000517
-9.17%
$ 60,828 $ 2,297
Aug 25 $ 0.000057
-9.56%
$ 68,345 $ 2,241
Aug 18 $ 0.0000619
-18.95%
$ 75,678 $ 3,821
Aug 11 $ 0.0000764
-7.10%
$ 91,657 $ 7,997
Aug 4 $ 0.0000834
+4.07%
$ 98,872 $ 4,906
Jul 28 $ 0.0000788
-15.11%
$ 95,949 $ 11,806
Jul 21 $ 0.0000942
-7.33%
$ 111,553 $ 3,722
Jul 14 $ 0.000102
-2.50%
$ 122,170 $ 2,948
Jul 7 $ 0.000106
-3.15%
$ 125,342 $ 3,807
Mar 31 $ 0.000236
-1.21%
$ -- $ 1,704
Mar 24 $ 0.00026
+0.25%
$ -- $ 1,752
Mar 17 $ 0.000265
-10.23%
$ -- $ 2,083
Mar 10 $ 0.000257
-0.95%
$ -- $ 2,936
Mar 3 $ 0.000263
-1.82%
$ -- $ 3,507
Feb 24 $ 0.000269
-3.02%
$ -- $ 5,440
Feb 17 $ 0.000279
-1.10%
$ 333,418 $ 6,981
Feb 10 $ 0.00028
-0.25%
$ 338,012 $ 7,980
Feb 3 $ 0.000284
-81.36%
$ 337,214 $ 50,217
Jan 27 $ 0.00152
-0.43%
$ 1.83 million $ 7,140
Jan 20 $ 0.00152
+0.16%
$ 1.83 million $ 5,937
Jan 13 $ 0.00152
-0.36%
$ 1.83 million $ 5,425
Jan 6 $ 0.00152
-6.46%
$ 1.82 million $ 4,160
Dec 30 $ 0.00164
+2.46%
$ 1.96 million $ 7,384
Dec 23 $ 0.00162
+4.26%
$ 1.92 million $ 15,630
Dec 16 $ 0.00154
-0.33%
$ 1.86 million $ 10,834
Dec 9 $ 0.00155
-1.22%
$ 1.86 million $ 10,984
Dec 2 $ 0.00157
+0.09%
$ 1.88 million $ 9,660
Nov 25 $ 0.00156
-0.91%
$ 1.88 million $ 12,011
Nov 18 $ 0.00158
-2.18%
$ 1.9 million $ 12,777
Nov 11 $ 0.00119
-25.40%
$ 1.95 million $ 16,510
Nov 4 $ 0.00159
-0.22%
$ 1.92 million $ 19,710
Oct 28 $ 0.00159
+2.15%
$ 1.91 million $ 21,224
Oct 21 $ 0.00159
-0.38%
$ 1.86 million $ 26,604
Oct 14 $ 0.00159
-1.26%
$ 1.91 million $ 21,123
Download