Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVOCADO BG Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.0000667
-10.28%
$79,967 $1,472
Aug 19, 2025 $0.0000743
-1.29%
$89,205 $417
Aug 18, 2025 $0.0000754
-1.29%
$90,472 $425
Aug 17, 2025 $0.0000764
-7.99%
$91,657 $1,307
Aug 16, 2025 $0.000083
-0.14%
$99,547 $454
Aug 15, 2025 $0.0000832
-0.72%
$99,889 $360
Aug 14, 2025 $0.0000837
+11.97%
$100,444 $3,942
Aug 13, 2025 $0.0000747
-6.21%
$89,600 $956
Aug 12, 2025 $0.0000804
-1.80%
$96,493 $584
Aug 11, 2025 $0.0000819
-0.42%
$98,246 $394
Aug 10, 2025 $0.0000824
-1.17%
$98,872 $473
Aug 9, 2025 $0.0000834
+3.58%
$100,031 $807
Aug 8, 2025 $0.0000805
-1.70%
$96,547 $633
Aug 7, 2025 $0.000082
+6.49%
$98,429 $2,004
Aug 6, 2025 $0.0000771
-2.80%
$92,489 $557
Aug 5, 2025 $0.0000793
-1.14%
$95,133 $537
Aug 4, 2025 $0.0000802
+0.16%
$96,277 $368
Aug 3, 2025 $0.0000798
+0.74%
$95,949 $445
Aug 2, 2025 $0.0000788
-20.64%
$95,167 $3,235
Aug 1, 2025 $0.000099
+0.65%
$118,739 $455
Jul 31, 2025 $0.0000985
-14.13%
$118,236 $2,849
Jul 30, 2025 $0.000115
+19.81%
$137,752 $3,702
Jul 29, 2025 $0.0000956
+2.52%
$114,709 $1,084
Jul 28, 2025 $0.0000927
-0.13%
$111,183 $482
Jul 27, 2025 $0.000093
-1.20%
$111,553 $493
Jul 26, 2025 $0.0000942
-1.86%
$113,078 $679
Jul 25, 2025 $0.000096
-2.45%
$115,187 $812
Jul 24, 2025 $0.0000992
-0.09%
$119,002 $703
Jul 23, 2025 $0.0000994
-2.42%
$119,320 $684
Jul 22, 2025 $0.000102
-0.43%
$122,081 $391
Jul 21, 2025 $0.000102
+0.47%
$122,606 $453
Jul 20, 2025 $0.000102
-0.03%
$122,170 $574
Jul 19, 2025 $0.000102
-0.25%
$122,189 $360
Jul 18, 2025 $0.000102
-0.64%
$122,419 $527
Jul 17, 2025 $0.000103
-0.73%
$123,416 $484
Jul 16, 2025 $0.000104
+0.07%
$124,615 $507
Jul 15, 2025 $0.000104
-0.36%
$124,589 $563
Jul 14, 2025 $0.000104
-0.19%
$125,086 $508
Jul 13, 2025 $0.000104
-1.75%
$125,342 $765
Jul 12, 2025 $0.000106
-0.05%
$127,366 $519
Jul 11, 2025 $0.000106
-1.16%
$127,455 $658
Jul 10, 2025 $0.000108
-0.50%
$129,572 $617
Jul 9, 2025 $0.000108
-0.54%
$129,956 $621
Jul 8, 2025 $0.000109
-0.49%
$130,693 $593
Jul 7, 2025 $0.000109
-0.10%
$131,376 $798
Apr 4, 2025 $0.000236
+0.00%
$-- $914
Apr 3, 2025 $0.000239
+0.00%
$-- $790
Mar 28, 2025 $0.00026
+0.00%
$-- $1,066
Mar 27, 2025 $0.000259
+0.00%
$-- $685
Mar 21, 2025 $0.000265
+0.00%
$-- $1,147