AVOCADO BG Historical Data

AVO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.000295
+0.00%
$ -- $ 936
Mar 14, 2025 $ 0.000257
+0.00%
$ -- $ 1,154
Mar 13, 2025 $ 0.000259
+0.00%
$ -- $ 1,782
Mar 7, 2025 $ 0.000263
+0.00%
$ -- $ 2,011
Mar 6, 2025 $ 0.000268
+0.00%
$ -- $ 1,496
Feb 28, 2025 $ 0.000269
+0.00%
$ -- $ 1,032
Feb 27, 2025 $ 0.000278
+1.08%
$ -- $ 1,126
Feb 26, 2025 $ 0.000277
-0.57%
$ 331,960 $ 1,031
Feb 25, 2025 $ 0.000278
+1.06%
$ 333,878 $ 1,069
Feb 24, 2025 $ 0.000276
-0.54%
$ 331,629 $ 1,183
Feb 23, 2025 $ 0.000278
-0.52%
$ 333,418 $ 896
Feb 22, 2025 $ 0.000279
+0.29%
$ 335,160 $ 1,121
Feb 21, 2025 $ 0.000277
-1.58%
$ 332,287 $ 1,094
Feb 20, 2025 $ 0.000281
-0.26%
$ 337,613 $ 1,131
Feb 19, 2025 $ 0.000282
-0.07%
$ 338,505 $ 1,311
Feb 18, 2025 $ 0.000282
+0.50%
$ 338,736 $ 1,249
Feb 17, 2025 $ 0.000281
-0.34%
$ 337,733 $ 1,075
Feb 16, 2025 $ 0.000282
+0.49%
$ 338,012 $ 828
Feb 15, 2025 $ 0.00028
-0.49%
$ 336,378 $ 1,378
Feb 14, 2025 $ 0.000282
+0.29%
$ 338,031 $ 992
Feb 13, 2025 $ 0.000281
+0.17%
$ 337,044 $ 1,058
Feb 12, 2025 $ 0.00028
+0.09%
$ 336,458 $ 2,036
Feb 11, 2025 $ 0.00028
-0.17%
$ 336,115 $ 1,216
Feb 10, 2025 $ 0.000281
-0.16%
$ 336,678 $ 1,299
Feb 9, 2025 $ 0.000281
-0.89%
$ 337,214 $ 1,503
Feb 8, 2025 $ 0.000284
-4.31%
$ 340,241 $ 2,438
Feb 7, 2025 $ 0.000296
+4.34%
$ 355,572 $ 2,898
Feb 6, 2025 $ 0.000284
-1.19%
$ 340,778 $ 1,400
Feb 5, 2025 $ 0.000287
+0.25%
$ 344,885 $ 513
Feb 4, 2025 $ 0.000287
-53.64%
$ 344,041 $ 35,571
Feb 3, 2025 $ 0.00133
-12.86%
$ 1.59 million $ 7,397
Feb 2, 2025 $ 0.00152
+0.25%
$ 1.83 million $ 1,066
Feb 1, 2025 $ 0.00152
-0.20%
$ 1.82 million $ 1,013
Jan 31, 2025 $ 0.00152
-0.27%
$ 1.82 million $ 945
Jan 30, 2025 $ 0.00153
-0.01%
$ 1.83 million $ 903
Jan 29, 2025 $ 0.00153
+0.01%
$ 1.83 million $ 1,012
Jan 28, 2025 $ 0.00153
+0.05%
$ 1.83 million $ 1,104
Jan 27, 2025 $ 0.00152
-0.20%
$ 1.83 million $ 1,097
Jan 26, 2025 $ 0.00153
+0.25%
$ 1.83 million $ 1,119
Jan 25, 2025 $ 0.00152
-0.14%
$ 1.83 million $ 816
Jan 24, 2025 $ 0.00153
+0.13%
$ 1.83 million $ 859
Jan 23, 2025 $ 0.00152
-0.15%
$ 1.83 million $ 800
Jan 22, 2025 $ 0.00153
-0.20%
$ 1.83 million $ 1,051
Jan 21, 2025 $ 0.00153
+0.32%
$ 1.83 million $ 1,042
Jan 20, 2025 $ 0.00152
+0.19%
$ 1.83 million $ 1,369
Jan 19, 2025 $ 0.00152
+0.13%
$ 1.83 million $ 651
Jan 18, 2025 $ 0.00152
-0.33%
$ 1.82 million $ 903
Jan 17, 2025 $ 0.00152
-0.22%
$ 1.83 million $ 744
Jan 16, 2025 $ 0.00153
+0.73%
$ 1.83 million $ 1,232
Jan 15, 2025 $ 0.00153
+0.19%
$ 1.83 million $ 851