Coinranking
AVOCADO BG Historical Data
AVO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2025 | $0.000295 | +0.00% | ||
| Mar 14, 2025 | $0.000257 | +0.00% | ||
| Mar 13, 2025 | $0.000259 | +0.00% | ||
| Mar 7, 2025 | $0.000263 | +0.00% | ||
| Mar 6, 2025 | $0.000268 | +0.00% | ||
| Feb 28, 2025 | $0.000269 | +0.00% | ||
| Feb 27, 2025 | $0.000278 | +1.08% | ||
| Feb 26, 2025 | $0.000277 | -0.57% | ||
| Feb 25, 2025 | $0.000278 | +1.06% | ||
| Feb 24, 2025 | $0.000276 | -0.54% | ||
| Feb 23, 2025 | $0.000278 | -0.52% | ||
| Feb 22, 2025 | $0.000279 | +0.29% | ||
| Feb 21, 2025 | $0.000277 | -1.58% | ||
| Feb 20, 2025 | $0.000281 | -0.26% | ||
| Feb 19, 2025 | $0.000282 | -0.07% | ||
| Feb 18, 2025 | $0.000282 | +0.50% | ||
| Feb 17, 2025 | $0.000281 | -0.34% | ||
| Feb 16, 2025 | $0.000282 | +0.49% | ||
| Feb 15, 2025 | $0.00028 | -0.49% | ||
| Feb 14, 2025 | $0.000282 | +0.29% | ||
| Feb 13, 2025 | $0.000281 | +0.17% | ||
| Feb 12, 2025 | $0.00028 | +0.09% | ||
| Feb 11, 2025 | $0.00028 | -0.17% | ||
| Feb 10, 2025 | $0.000281 | -0.16% | ||
| Feb 9, 2025 | $0.000281 | -0.89% | ||
| Feb 8, 2025 | $0.000284 | -4.31% | ||
| Feb 7, 2025 | $0.000296 | +4.34% | ||
| Feb 6, 2025 | $0.000284 | -1.19% | ||
| Feb 5, 2025 | $0.000287 | +0.25% | ||
| Feb 4, 2025 | $0.000287 | -53.64% | ||
| Feb 3, 2025 | $0.00133 | -12.86% | ||
| Feb 2, 2025 | $0.00152 | +0.25% | ||
| Feb 1, 2025 | $0.00152 | -0.20% | ||
| Jan 31, 2025 | $0.00152 | -0.27% | ||
| Jan 30, 2025 | $0.00153 | -0.01% | ||
| Jan 29, 2025 | $0.00153 | +0.01% | ||
| Jan 28, 2025 | $0.00153 | +0.05% | ||
| Jan 27, 2025 | $0.00152 | -0.20% | ||
| Jan 26, 2025 | $0.00153 | +0.25% | ||
| Jan 25, 2025 | $0.00152 | -0.14% | ||
| Jan 24, 2025 | $0.00153 | +0.13% | ||
| Jan 23, 2025 | $0.00152 | -0.15% | ||
| Jan 22, 2025 | $0.00153 | -0.20% | ||
| Jan 21, 2025 | $0.00153 | +0.32% | ||
| Jan 20, 2025 | $0.00152 | +0.19% | ||
| Jan 19, 2025 | $0.00152 | +0.13% | ||
| Jan 18, 2025 | $0.00152 | -0.33% | ||
| Jan 17, 2025 | $0.00152 | -0.22% | ||
| Jan 16, 2025 | $0.00153 | +0.73% | ||
| Jan 15, 2025 | $0.00153 | +0.19% | ||