Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVOCADO BG Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.00151
-0.67%
$1.82 million $728
Jan 13, 2025 $0.00152
-0.54%
$1.82 million $967
Jan 12, 2025 $0.00152
-0.19%
$1.82 million $796
Jan 11, 2025 $0.00152
-0.64%
$1.82 million $727
Jan 10, 2025 $0.00153
+0.37%
$1.83 million $969
Jan 9, 2025 $0.00153
-0.06%
$1.84 million $518
Jan 8, 2025 $0.00152
-0.34%
$1.83 million $384
Jan 7, 2025 $0.00162
+0.02%
$1.94 million $1,000
Jan 6, 2025 $0.00163
+0.37%
$1.96 million $561
Jan 5, 2025 $0.00163
-0.25%
$1.96 million $823
Jan 4, 2025 $0.00164
+0.12%
$1.96 million $927
Jan 3, 2025 $0.00164
-0.01%
$1.96 million $796
Jan 2, 2025 $0.00163
+0.01%
$1.95 million $299
Jan 1, 2025 $0.00163
-0.04%
$1.96 million $952
Dec 31, 2024 $0.00163
-0.27%
$1.96 million $498
Dec 30, 2024 $0.00164
+2.48%
$1.96 million $3,913
Dec 29, 2024 $0.0016
-1.33%
$1.92 million $2,914
Dec 28, 2024 $0.00162
+3.30%
$1.94 million $7,374
Dec 27, 2024 $0.00156
-0.06%
$1.87 million $1,561
Dec 26, 2024 $0.00156
+1.44%
$1.87 million $3,486
Dec 25, 2024 $0.00154
+0.12%
$1.85 million $1,797
Dec 24, 2024 $0.00155
+0.01%
$1.86 million $580
Dec 23, 2024 $0.00155
-0.19%
$1.86 million $832
Dec 22, 2024 $0.00155
+0.05%
$1.86 million $617
Dec 21, 2024 $0.00154
+0.33%
$1.85 million $1,015
Dec 20, 2024 $0.00153
-1.07%
$1.84 million $2,071
Dec 19, 2024 $0.00154
-0.21%
$1.85 million $1,946
Dec 18, 2024 $0.00155
-0.44%
$1.86 million $2,152
Dec 17, 2024 $0.00157
+1.54%
$1.88 million $1,880
Dec 16, 2024 $0.00155
+0.44%
$1.86 million $1,768
Dec 15, 2024 $0.00155
-0.41%
$1.86 million $2,381
Dec 14, 2024 $0.00155
-0.03%
$1.87 million $2,263
Dec 13, 2024 $0.00155
-0.07%
$1.86 million $1,864
Dec 12, 2024 $0.00155
-1.06%
$1.86 million $1,553
Dec 11, 2024 $0.00157
+0.11%
$1.88 million $2,054
Dec 10, 2024 $0.00156
-0.22%
$1.88 million $1,788
Dec 9, 2024 $0.00156
-0.72%
$1.88 million $1,463
Dec 8, 2024 $0.00157
+0.03%
$1.88 million $1,593
Dec 7, 2024 $0.00157
-0.38%
$1.88 million $1,334
Dec 6, 2024 $0.00158
+0.77%
$1.89 million $3,252
Dec 5, 2024 $0.00157
-1.63%
$1.88 million $690
Dec 3, 2024 $0.00157
+0.12%
$1.88 million $1,788
Dec 2, 2024 $0.00157
-0.16%
$1.88 million $2,596
Dec 1, 2024 $0.00156
-0.42%
$1.88 million $1,799
Nov 30, 2024 $0.00157
+0.08%
$1.89 million $1,935
Nov 29, 2024 $0.00157
+0.37%
$1.89 million $1,898
Nov 28, 2024 $0.00157
-0.44%
$1.88 million $1,412
Nov 27, 2024 $0.00157
+0.76%
$1.89 million $1,852
Nov 26, 2024 $0.00157
-0.27%
$1.88 million $1,416
Nov 25, 2024 $0.00157
-0.33%
$1.89 million $1,698