Wrapped Cardano Historical Data

WADA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.744
-16.27%
$ -- $ 188,143
Jan 30, 2025 $ 0.975
+1.29%
$ -- $ 14,256
Jan 29, 2025 $ 0.964
+9.04%
$ -- $ 33,362
Jan 28, 2025 $ 0.881
-0.67%
$ -- $ 5,047
Jan 27, 2025 $ 0.887
-9.09%
$ -- $ 176,129
Jan 26, 2025 $ 0.976
-2.24%
$ -- $ 2,120
Jan 22, 2025 $ 1.07
+3.08%
$ -- $ 9,907
Jan 21, 2025 $ 1.04
+0.35%
$ -- $ 9,874
Jan 20, 2025 $ 1.04
+7.40%
$ -- $ 32,980
Jan 19, 2025 $ 0.96
-3.84%
$ -- $ 49,071
Jan 18, 2025 $ 0.999
-9.79%
$ -- $ 33,487
Jan 17, 2025 $ 1.11
+0.63%
$ -- $ 25,461
Jan 16, 2025 $ 1.1
+1.36%
$ -- $ 31,074
Jan 15, 2025 $ 1.08
+10.36%
$ -- $ 45,247
Jan 14, 2025 $ 0.982
+4.83%
$ -- $ 149,700
Jan 13, 2025 $ 0.937
-5.46%
$ -- $ 36,669
Jan 12, 2025 $ 0.991
+1.13%
$ -- $ 9,085
Jan 11, 2025 $ 0.976
-0.06%
$ -- $ 12,174
Jan 10, 2025 $ 0.977
+10.21%
$ -- $ 9,556
Jan 9, 2025 $ 0.887
-3.62%
$ -- $ 12,100
Jan 8, 2025 $ 0.919
-4.41%
$ -- $ 79,471
Jan 6, 2025 $ 1.08
+1.68%
$ -- $ 12,850
Jan 5, 2025 $ 1.07
+0.60%
$ -- $ 19,211
Jan 4, 2025 $ 1.06
-0.80%
$ -- $ 25,793
Jan 3, 2025 $ 1.07
+17.13%
$ -- $ 31,747
Jan 2, 2025 $ 0.912
+0.95%
$ -- $ 26,191
Jan 1, 2025 $ 0.905
+4.56%
$ -- $ 7,176
Dec 31, 2024 $ 0.865
+6.55%
$ -- $ 16,382
Dec 30, 2024 $ 0.812
-8.05%
$ -- $ 18,936
Dec 28, 2024 $ 0.818
-0.35%
$ -- $ 13,311
Dec 27, 2024 $ 0.821
-4.75%
$ -- $ 15,678
Dec 26, 2024 $ 0.86
-4.61%
$ -- $ 2,951
Dec 25, 2024 $ 0.901
+0.22%
$ -- $ 11,975
Dec 24, 2024 $ 0.9
+3.34%
$ -- $ 11,505
Dec 23, 2024 $ 0.875
+0.86%
$ -- $ 5,502
Dec 22, 2024 $ 0.868
-3.82%
$ -- $ 15,072
Dec 21, 2024 $ 0.903
-5.99%
$ -- $ 23,063
Dec 20, 2024 $ 0.963
+6.58%
$ -- $ 42,012
Dec 19, 2024 $ 0.905
-4.91%
$ -- $ 14,655
Dec 18, 2024 $ 0.954
-11.46%
$ -- $ 46,594
Dec 17, 2024 $ 1.07
-1.71%
$ -- $ 116,835
Dec 16, 2024 $ 1.09
+0.00%
$ -- $ 8,273
Dec 15, 2024 $ 1.09
+2.38%
$ -- $ 15,070
Dec 14, 2024 $ 1.06
-4.12%
$ -- $ 2,004
Dec 13, 2024 $ 1.11
+1.30%
$ -- $ 2,232
Dec 12, 2024 $ 1.09
+4.16%
$ -- $ 89,682
Dec 11, 2024 $ 1.05
+5.60%
$ -- $ 49,220
Dec 10, 2024 $ 0.993
-3.00%
$ -- $ 47,002
Dec 9, 2024 $ 1.02
-12.30%
$ -- $ 28,648
Dec 8, 2024 $ 1.17
-1.49%
$ -- $ 42,288