Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2025 $0.625
+6.10%
$7.48 million $22,665
Jul 8, 2025 $0.586
+1.28%
$7.01 million $21,385
Jul 7, 2025 $0.576
-1.84%
$6.89 million $3,331
Jul 6, 2025 $0.587
+2.64%
$7.03 million $8,119
Jul 5, 2025 $0.572
-0.18%
$6.85 million $3,841
Jul 4, 2025 $0.573
-4.02%
$6.86 million $5,578
Jul 3, 2025 $0.597
+1.77%
$7.15 million $10,701
Jul 2, 2025 $0.592
+9.45%
$7.09 million $14,600
Jul 1, 2025 $0.541
-5.32%
$6.48 million $7,959
Jun 30, 2025 $0.573
-1.20%
$6.86 million $6,725
Jun 29, 2025 $0.58
+2.46%
$6.94 million $3,223
Jun 28, 2025 $0.566
+1.77%
$6.78 million $3,289
Jun 27, 2025 $0.556
+0.54%
$6.66 million $2,081
Jun 26, 2025 $0.554
-1.92%
$6.63 million $4,403
Jun 25, 2025 $0.565
-3.75%
$6.76 million $1,998
Jun 24, 2025 $0.587
+0.80%
$7.02 million $5,044
Jun 23, 2025 $0.58
+7.58%
$6.94 million $10,325
Jun 22, 2025 $0.539
-2.27%
$6.45 million $8,586
Jun 21, 2025 $0.553
-4.22%
$6.62 million $7,761
Jun 20, 2025 $0.577
-3.73%
$6.91 million $26,915
Jun 19, 2025 $0.598
-0.54%
$7.16 million $3,319
Jun 18, 2025 $0.603
-1.10%
$7.22 million $10,538
Jun 17, 2025 $0.61
-4.74%
$7.3 million $8,841
Jun 16, 2025 $0.642
+2.14%
$7.69 million $2,481
Jun 15, 2025 $0.629
+1.43%
$7.52 million $3,503
Jun 14, 2025 $0.62
-2.82%
$7.42 million $2,173
Jun 13, 2025 $0.638
-3.79%
$7.64 million $4,706
Jun 12, 2025 $0.663
-2.92%
$7.94 million $4,791
Jun 11, 2025 $0.717
+0.54%
$-- $4,996
Jun 10, 2025 $0.713
+1.79%
$8.53 million $7,195
Jun 9, 2025 $0.699
+4.62%
$8.37 million $13,633
Jun 8, 2025 $0.671
+0.95%
$8.03 million $6,988
Jun 7, 2025 $0.665
+1.44%
$7.96 million $2,733
Jun 6, 2025 $0.657
+4.92%
$7.86 million $17,484
Jun 5, 2025 $0.623
-6.66%
$7.46 million $27,761
Jun 4, 2025 $0.668
-2.65%
$8 million $3,514
Jun 3, 2025 $0.686
-0.08%
$8.22 million $7,084
Jun 2, 2025 $0.686
-0.17%
$8.21 million $12,778
Jun 1, 2025 $0.687
-0.09%
$8.22 million $12,794
May 31, 2025 $0.686
-0.55%
$8.21 million $53,019
May 30, 2025 $0.69
-4.99%
$8.26 million $36,512
May 29, 2025 $0.728
-2.11%
$8.71 million $20,734
May 28, 2025 $0.743
-2.21%
$8.9 million $6,506
May 27, 2025 $0.761
+0.19%
$9.1 million $9,178
May 26, 2025 $0.76
+0.45%
$9.09 million $10,726
May 25, 2025 $0.754
+0.95%
$9.02 million $11,424
May 24, 2025 $0.747
+0.07%
$8.94 million $10,657
May 23, 2025 $0.749
-7.05%
$8.97 million $22,388
May 22, 2025 $0.807
+4.65%
$9.65 million $6,721
May 21, 2025 $0.77
+3.11%
$9.21 million $5,901