Coinranking
Wrapped Cardano Historical Data
WADA
Page 9
| Date | | |
|---|---|---|
| Jan 21, 2025 | $ 1.04 | +0.35% |
| Jan 20, 2025 | $ 1.04 | +7.40% |
| Jan 19, 2025 | $ 0.96 | -3.84% |
| Jan 18, 2025 | $ 0.999 | -9.79% |
| Jan 17, 2025 | $ 1.11 | +0.63% |
| Jan 16, 2025 | $ 1.1 | +1.36% |
| Jan 15, 2025 | $ 1.08 | +10.36% |
| Jan 14, 2025 | $ 0.982 | +4.83% |
| Jan 13, 2025 | $ 0.937 | -5.46% |
| Jan 12, 2025 | $ 0.991 | +1.13% |
| Jan 11, 2025 | $ 0.976 | -0.06% |
| Jan 10, 2025 | $ 0.977 | +10.21% |
| Jan 9, 2025 | $ 0.887 | -3.62% |
| Jan 8, 2025 | $ 0.919 | -4.41% |
| Jan 6, 2025 | $ 1.08 | +1.68% |
| Jan 5, 2025 | $ 1.07 | +0.60% |
| Jan 4, 2025 | $ 1.06 | -0.80% |
| Jan 3, 2025 | $ 1.07 | +17.13% |
| Jan 2, 2025 | $ 0.912 | +0.95% |
| Jan 1, 2025 | $ 0.905 | +4.56% |
| Dec 31, 2024 | $ 0.865 | +6.55% |
| Dec 30, 2024 | $ 0.812 | -8.05% |
| Dec 28, 2024 | $ 0.818 | -0.35% |
| Dec 27, 2024 | $ 0.821 | -4.75% |
| Dec 26, 2024 | $ 0.86 | -4.61% |
| Dec 25, 2024 | $ 0.901 | +0.22% |
| Dec 24, 2024 | $ 0.9 | +3.34% |
| Dec 23, 2024 | $ 0.875 | +0.86% |
| Dec 22, 2024 | $ 0.868 | -3.82% |
| Dec 21, 2024 | $ 0.903 | -5.99% |
| Dec 20, 2024 | $ 0.963 | +6.58% |
| Dec 19, 2024 | $ 0.905 | -4.91% |
| Dec 18, 2024 | $ 0.954 | -11.46% |
| Dec 17, 2024 | $ 1.07 | -1.71% |
| Dec 16, 2024 | $ 1.09 | +0.00% |
| Dec 15, 2024 | $ 1.09 | +2.38% |
| Dec 14, 2024 | $ 1.06 | -4.12% |
| Dec 13, 2024 | $ 1.11 | +1.30% |
| Dec 12, 2024 | $ 1.09 | +4.16% |
| Dec 11, 2024 | $ 1.05 | +5.60% |
| Dec 10, 2024 | $ 0.993 | -3.00% |
| Dec 9, 2024 | $ 1.02 | -12.30% |
| Dec 8, 2024 | $ 1.17 | -1.49% |
| Dec 7, 2024 | $ 1.18 | -1.95% |
| Dec 6, 2024 | $ 1.21 | +4.02% |
| Dec 5, 2024 | $ 1.16 | -0.71% |
| Dec 4, 2024 | $ 1.21 | +0.17% |
| Dec 3, 2024 | $ 1.21 | -2.88% |
| Dec 2, 2024 | $ 1.25 | +6.21% |
| Dec 1, 2024 | $ 1.17 | +9.19% |