Coinranking
Wrapped Cardano Historical Data
WADA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $ 0.687 | +9.69% | ||
| Mar 31, 2025 | $ 0.627 | -1.54% | ||
| Mar 30, 2025 | $ 0.637 | -1.81% | ||
| Mar 29, 2025 | $ 0.649 | +0.99% | ||
| Mar 28, 2025 | $ 0.641 | -5.57% | ||
| Mar 27, 2025 | $ 0.747 | -1.20% | ||
| Mar 26, 2025 | $ 0.756 | +2.00% | ||
| Mar 25, 2025 | $ 0.743 | -8.44% | ||
| Mar 24, 2025 | $ 0.815 | +19.92% | ||
| Mar 23, 2025 | $ 0.679 | -0.21% | ||
| Mar 21, 2025 | $ 0.703 | -0.51% | ||
| Mar 20, 2025 | $ 0.706 | -0.62% | ||
| Mar 19, 2025 | $ 0.71 | +1.77% | ||
| Mar 18, 2025 | $ 0.657 | -6.64% | ||
| Mar 17, 2025 | $ 0.703 | +0.67% | ||
| Mar 16, 2025 | $ 0.697 | +1.41% | ||
| Mar 14, 2025 | $ 0.67 | +2.11% | ||
| Mar 13, 2025 | $ 0.655 | -11.42% | ||
| Mar 12, 2025 | $ 0.739 | +4.36% | ||
| Mar 11, 2025 | $ 0.709 | +8.39% | ||
| Mar 10, 2025 | $ 0.659 | -12.78% | ||
| Mar 9, 2025 | $ 0.756 | -12.28% | ||
| Mar 8, 2025 | $ 0.863 | +2.24% | ||
| Mar 7, 2025 | $ 0.845 | -8.30% | ||
| Mar 6, 2025 | $ 0.927 | -2.08% | ||
| Mar 5, 2025 | $ 0.946 | -1.61% | ||
| Mar 4, 2025 | $ 0.961 | +15.36% | ||
| Mar 3, 2025 | $ 0.832 | -26.39% | ||
| Mar 2, 2025 | $ 1.13 | +45.62% | ||
| Mar 1, 2025 | $ 0.601 | -1.37% | ||
| Feb 28, 2025 | $ 0.609 | -1.44% | ||
| Feb 27, 2025 | $ 0.615 | -8.45% | ||
| Feb 26, 2025 | $ 0.673 | -4.31% | ||
| Feb 25, 2025 | $ 0.703 | +9.31% | ||
| Feb 24, 2025 | $ 0.723 | -3.22% | ||
| Feb 23, 2025 | $ 0.747 | +0.22% | ||
| Feb 20, 2025 | $ 0.671 | +2.47% | ||
| Feb 19, 2025 | $ 0.655 | -15.62% | ||
| Feb 18, 2025 | $ 0.776 | -1.86% | ||
| Feb 13, 2025 | $ 0.775 | -3.50% | ||
| Feb 12, 2025 | $ 0.803 | +12.92% | ||
| Feb 11, 2025 | $ 0.711 | -2.87% | ||
| Feb 10, 2025 | $ 0.653 | +0.72% | ||
| Feb 9, 2025 | $ 0.647 | -2.59% | ||
| Feb 8, 2025 | $ 0.678 | -1.11% | ||
| Feb 7, 2025 | $ 0.685 | -1.28% | ||
| Feb 6, 2025 | $ 0.696 | -0.06% | ||
| Feb 5, 2025 | $ 0.697 | -7.38% | ||
| Feb 4, 2025 | $ 0.752 | -3.95% | ||
| Feb 3, 2025 | $ 0.783 | +4.75% | ||