Coinranking
Wrapped Cardano Historical Data
WADA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2025 | $0.655 | -15.62% | ||
| Feb 18, 2025 | $0.776 | -1.86% | ||
| Feb 13, 2025 | $0.775 | -3.50% | ||
| Feb 12, 2025 | $0.803 | +12.92% | ||
| Feb 11, 2025 | $0.711 | -2.87% | ||
| Feb 10, 2025 | $0.653 | +0.72% | ||
| Feb 9, 2025 | $0.647 | -2.59% | ||
| Feb 8, 2025 | $0.678 | -1.11% | ||
| Feb 7, 2025 | $0.685 | -1.28% | ||
| Feb 6, 2025 | $0.696 | -0.06% | ||
| Feb 5, 2025 | $0.697 | -7.38% | ||
| Feb 4, 2025 | $0.752 | -3.95% | ||
| Feb 3, 2025 | $0.783 | +4.75% | ||
| Feb 2, 2025 | $0.744 | -16.27% | ||
| Jan 30, 2025 | $0.975 | +1.29% | ||
| Jan 29, 2025 | $0.964 | +9.04% | ||
| Jan 28, 2025 | $0.881 | -0.67% | ||
| Jan 27, 2025 | $0.887 | -9.09% | ||
| Jan 26, 2025 | $0.976 | -2.24% | ||
| Jan 22, 2025 | $1.07 | +3.08% | ||
| Jan 21, 2025 | $1.04 | +0.35% | ||
| Jan 20, 2025 | $1.04 | +7.40% | ||
| Jan 19, 2025 | $0.96 | -3.84% | ||
| Jan 18, 2025 | $0.999 | -9.79% | ||
| Jan 17, 2025 | $1.11 | +0.63% | ||
| Jan 16, 2025 | $1.1 | +1.36% | ||
| Jan 15, 2025 | $1.08 | +10.36% | ||
| Jan 14, 2025 | $0.982 | +4.83% | ||
| Jan 13, 2025 | $0.937 | -5.46% | ||
| Jan 12, 2025 | $0.991 | +1.13% | ||
| Jan 11, 2025 | $0.976 | -0.06% | ||
| Jan 10, 2025 | $0.977 | +10.21% | ||
| Jan 9, 2025 | $0.887 | -3.62% | ||
| Jan 8, 2025 | $0.919 | -4.41% | ||
| Jan 6, 2025 | $1.08 | +1.68% | ||
| Jan 5, 2025 | $1.07 | +0.60% | ||
| Jan 4, 2025 | $1.06 | -0.80% | ||
| Jan 3, 2025 | $1.07 | +17.13% | ||
| Jan 2, 2025 | $0.912 | +0.95% | ||
| Jan 1, 2025 | $0.905 | +4.56% | ||
| Dec 31, 2024 | $0.865 | +6.55% | ||
| Dec 30, 2024 | $0.812 | -8.05% | ||
| Dec 28, 2024 | $0.818 | -0.35% | ||
| Dec 27, 2024 | $0.821 | -4.75% | ||
| Dec 26, 2024 | $0.86 | -4.61% | ||
| Dec 25, 2024 | $0.901 | +0.22% | ||
| Dec 24, 2024 | $0.9 | +3.34% | ||
| Dec 23, 2024 | $0.875 | +0.86% | ||
| Dec 22, 2024 | $0.868 | -3.82% | ||
| Dec 21, 2024 | $0.903 | -5.99% | ||