Wrapped Cardano Historical Data

WADA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 1.18
-1.95%
$ -- $ 27,986
Dec 6, 2024 $ 1.21
+4.02%
$ -- $ 24,715
Dec 5, 2024 $ 1.16
-0.71%
$ -- $ 23,527
Dec 4, 2024 $ 1.21
+0.17%
$ -- $ 129,514
Dec 3, 2024 $ 1.21
-2.88%
$ -- $ 129,041
Dec 2, 2024 $ 1.25
+6.21%
$ -- $ 140,056
Dec 1, 2024 $ 1.17
+9.19%
$ -- $ 48,435
Nov 30, 2024 $ 1.07
+0.66%
$ -- $ 31,133
Nov 29, 2024 $ 1.07
+7.36%
$ -- $ 8,029
Nov 28, 2024 $ 0.993
-2.73%
$ -- $ 10,132
Nov 27, 2024 $ 1.02
+9.00%
$ -- $ 20,371
Nov 26, 2024 $ 0.933
-1.49%
$ -- $ 57,261
Nov 25, 2024 $ 0.969
-7.12%
$ -- $ 27,942
Nov 24, 2024 $ 1.04
-5.17%
$ -- $ 26,197
Nov 23, 2024 $ 1.1
+15.93%
$ -- $ 139,069
Nov 22, 2024 $ 0.949
+15.05%
$ -- $ 118,717
Nov 21, 2024 $ 0.826
-1.09%
$ -- $ 11,194
Nov 20, 2024 $ 0.837
+14.30%
$ -- $ 24,286
Nov 19, 2024 $ 0.731
+3.40%
$ -- $ 6,120
Nov 18, 2024 $ 0.7
-6.09%
$ -- $ 29,510
Nov 17, 2024 $ 0.744
+3.49%
$ -- $ 32,370
Nov 16, 2024 $ 0.717
+6.68%
$ -- $ 128,625
Nov 15, 2024 $ 0.673
+21.68%
$ -- $ 135,263
Nov 14, 2024 $ 0.553
-0.88%
$ -- $ 72,893
Nov 13, 2024 $ 0.556
-0.47%
$ -- $ 36,713
Nov 12, 2024 $ 0.559
-13.88%
$ -- $ 34,951
Nov 11, 2024 $ 0.72
+34.98%
$ -- $ 74,156
Nov 10, 2024 $ 0.585
+40.80%
$ -- $ 24,341
Nov 9, 2024 $ 0.415
-3.34%
$ -- $ 7,196
Nov 8, 2024 $ 0.429
+12.47%
$ -- $ 10,284
Nov 7, 2024 $ 0.381
+5.74%
$ -- $ 12,242
Nov 4, 2024 $ 0.323
-0.08%
$ -- $ 23,887
Nov 3, 2024 $ 0.322
-8.17%
$ -- $ 23,906
Oct 26, 2024 $ 0.318
-0.90%
$ -- $ 9,349
Oct 25, 2024 $ 0.32
-3.36%
$ -- $ 9,387
Oct 24, 2024 $ 0.342
+1.45%
$ -- $ 4,113
Oct 23, 2024 $ 0.338
+0.28%
$ -- $ 4,051
Oct 19, 2024 $ 0.34
+0.30%
$ -- $ 10,192
Oct 18, 2024 $ 0.339
-0.12%
$ -- $ 10,173
Oct 17, 2024 $ 0.35
-0.32%
$ -- $ 3,348
Oct 16, 2024 $ 0.351
+0.97%
$ -- $ 3,354
Oct 15, 2024 $ 0.33
-1.57%
$ -- $ 25,156
Oct 14, 2024 $ 0.335
-9.38%
$ -- $ 31,817
Oct 11, 2024 $ 0.332
+1.06%
$ -- $ 3,731
Oct 10, 2024 $ 0.327
-11.19%
$ -- $ 10,748
Oct 9, 2024 $ 0.368
-1.95%
$ -- $ 26,163
Oct 8, 2024 $ 0.329
-4.15%
$ -- $ 10,210
Oct 7, 2024 $ 0.343
-0.55%
$ -- $ 10,526
Oct 4, 2024 $ 0.338
+1.36%
$ -- $ 8,753
Oct 3, 2024 $ 0.333
+0.71%
$ -- $ 8,659