Wrapped Cardano Historical Data

WADA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.371
+1.66%
$ -- $ 11,864
Sep 30, 2024 $ 0.364
-0.44%
$ -- $ 11,707
Sep 24, 2024 $ 0.338
-0.70%
$ -- $ 8,176
Sep 23, 2024 $ 0.34
+0.53%
$ -- $ 6,162
Sep 22, 2024 $ 0.338
-2.38%
$ -- $ 7,785
Sep 21, 2024 $ 0.346
+1.15%
$ -- $ 4,801
Sep 20, 2024 $ 0.342
-0.92%
$ -- $ 5,060
Sep 14, 2024 $ 0.382
-0.11%
$ -- $ 15,537
Sep 13, 2024 $ 0.381
+3.08%
$ -- $ 15,514
Aug 31, 2024 $ 0.346
+1.83%
$ -- $ 4,157
Aug 30, 2024 $ 0.34
-0.44%
$ -- $ 3,071
Aug 22, 2024 $ 0.332
+0.02%
$ -- $ 4,671
Aug 21, 2024 $ 0.332
-0.13%
$ -- $ 4,671
Aug 6, 2024 $ 0.304
+4.17%
$ -- $ 13,314
Aug 5, 2024 $ 0.292
-8.84%
$ -- $ 42,303
Aug 4, 2024 $ 0.32
-1.19%
$ -- $ 11,206
Jul 30, 2024 $ 0.385
-0.79%
$ -- $ 12,223
Jul 26, 2024 $ 0.386
+2.63%
$ -- $ 10,379
Jul 25, 2024 $ 0.376
-3.77%
$ -- $ 10,136
Jul 24, 2024 $ 0.391
-8.19%
$ -- $ 11,758
Jul 23, 2024 $ 0.426
-1.82%
$ -- $ 7,389
Jul 21, 2024 $ 0.421
-0.02%
$ -- $ 11,540
Jul 20, 2024 $ 0.421
+0.60%
$ -- $ 11,540
Jul 19, 2024 $ 0.422
+0.76%
$ -- $ 9,808
Jul 18, 2024 $ 0.419
+3.00%
$ -- $ 30,527
Jul 16, 2024 $ 0.42
-0.56%
$ -- $ 5,647
Jul 15, 2024 $ 0.423
+0.14%
$ -- $ 6,443
Jul 14, 2024 $ 0.422
+2.56%
$ -- $ 19,385
Jul 13, 2024 $ 0.41
+2.82%
$ -- $ 3,451
Jul 12, 2024 $ 0.399
+5.50%
$ -- $ 33,643
Jul 6, 2024 $ 0.368
+1.95%
$ -- $ 3,171
Jul 5, 2024 $ 0.361
+4.39%
$ -- $ 45,938
Jun 21, 2024 $ 0.373
-1.02%
$ -- $ 4,173
Jun 20, 2024 $ 0.377
+0.31%
$ -- $ 18,821
Jun 19, 2024 $ 0.36
-0.12%
$ -- $ 16,316
Jun 18, 2024 $ 0.36
+1.67%
$ -- $ 16,344
Jun 13, 2024 $ 0.42
-0.59%
$ -- $ 11,153
Jun 12, 2024 $ 0.423
+2.75%
$ -- $ 11,217
Jun 11, 2024 $ 0.412
+2.25%
$ -- $ 36,777
Jun 10, 2024 $ 0.437
-3.38%
$ -- $ 4,123
Jun 9, 2024 $ 0.453
+6.38%
$ -- $ 15,010
Jun 8, 2024 $ 0.426
-5.89%
$ -- $ 13,734
Jun 7, 2024 $ 0.452
-2.50%
$ -- $ 16,305
Jun 6, 2024 $ 0.45
+0.10%
$ -- $ 3,005
Jun 4, 2024 $ 0.423
-0.81%
$ -- $ 15,083
Jun 3, 2024 $ 0.426
-6.20%
$ -- $ 15,205
Jun 2, 2024 $ 0.454
+3.09%
$ -- $ 35,228
Jun 1, 2024 $ 0.429
-0.26%
$ -- $ 17,260
May 31, 2024 $ 0.43
-7.62%
$ -- $ 19,584
May 30, 2024 $ 0.466
+5.45%
$ -- $ 27,962