Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.963
+6.58%
$-- $42,012
Dec 19, 2024 $0.905
-4.91%
$-- $14,655
Dec 18, 2024 $0.954
-11.46%
$-- $46,594
Dec 17, 2024 $1.07
-1.71%
$-- $116,835
Dec 16, 2024 $1.09
+0.00%
$-- $8,273
Dec 15, 2024 $1.09
+2.38%
$-- $15,070
Dec 14, 2024 $1.06
-4.12%
$-- $2,004
Dec 13, 2024 $1.11
+1.30%
$-- $2,232
Dec 12, 2024 $1.09
+4.16%
$-- $89,682
Dec 11, 2024 $1.05
+5.60%
$-- $49,220
Dec 10, 2024 $0.993
-3.00%
$-- $47,002
Dec 9, 2024 $1.02
-12.30%
$-- $28,648
Dec 8, 2024 $1.17
-1.49%
$-- $42,288
Dec 7, 2024 $1.18
-1.95%
$-- $27,986
Dec 6, 2024 $1.21
+4.02%
$-- $24,715
Dec 5, 2024 $1.16
-0.71%
$-- $23,527
Dec 4, 2024 $1.21
+0.17%
$-- $129,514
Dec 3, 2024 $1.21
-2.88%
$-- $129,041
Dec 2, 2024 $1.25
+6.21%
$-- $140,056
Dec 1, 2024 $1.17
+9.19%
$-- $48,435
Nov 30, 2024 $1.07
+0.66%
$-- $31,133
Nov 29, 2024 $1.07
+7.36%
$-- $8,029
Nov 28, 2024 $0.993
-2.73%
$-- $10,132
Nov 27, 2024 $1.02
+9.00%
$-- $20,371
Nov 26, 2024 $0.933
-1.49%
$-- $57,261
Nov 25, 2024 $0.969
-7.12%
$-- $27,942
Nov 24, 2024 $1.04
-5.17%
$-- $26,197
Nov 23, 2024 $1.1
+15.93%
$-- $139,069
Nov 22, 2024 $0.949
+15.05%
$-- $118,717
Nov 21, 2024 $0.826
-1.09%
$-- $11,194
Nov 20, 2024 $0.837
+14.30%
$-- $24,286
Nov 19, 2024 $0.731
+3.40%
$-- $6,120
Nov 18, 2024 $0.7
-6.09%
$-- $29,510
Nov 17, 2024 $0.744
+3.49%
$-- $32,370
Nov 16, 2024 $0.717
+6.68%
$-- $128,625
Nov 15, 2024 $0.673
+21.68%
$-- $135,263
Nov 14, 2024 $0.553
-0.88%
$-- $72,893
Nov 13, 2024 $0.556
-0.47%
$-- $36,713
Nov 12, 2024 $0.559
-13.88%
$-- $34,951
Nov 11, 2024 $0.72
+34.98%
$-- $74,156
Nov 10, 2024 $0.585
+40.80%
$-- $24,341
Nov 9, 2024 $0.415
-3.34%
$-- $7,196
Nov 8, 2024 $0.429
+12.47%
$-- $10,284
Nov 7, 2024 $0.381
+5.74%
$-- $12,242
Nov 4, 2024 $0.323
-0.08%
$-- $23,887
Nov 3, 2024 $0.322
-8.17%
$-- $23,906
Oct 26, 2024 $0.318
-0.90%
$-- $9,349
Oct 25, 2024 $0.32
-3.36%
$-- $9,387
Oct 24, 2024 $0.342
+1.45%
$-- $4,113
Oct 23, 2024 $0.338
+0.28%
$-- $4,051