Coinranking
Wrapped Cardano Historical Data
WADA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2025 | $0.982 | +4.83% | ||
| Jan 13, 2025 | $0.937 | -5.46% | ||
| Jan 12, 2025 | $0.991 | +1.13% | ||
| Jan 11, 2025 | $0.976 | -0.06% | ||
| Jan 10, 2025 | $0.977 | +10.21% | ||
| Jan 9, 2025 | $0.887 | -3.62% | ||
| Jan 8, 2025 | $0.919 | -4.41% | ||
| Jan 6, 2025 | $1.08 | +1.68% | ||
| Jan 5, 2025 | $1.07 | +0.60% | ||
| Jan 4, 2025 | $1.06 | -0.80% | ||
| Jan 3, 2025 | $1.07 | +17.13% | ||
| Jan 2, 2025 | $0.912 | +0.95% | ||
| Jan 1, 2025 | $0.905 | +4.56% | ||
| Dec 31, 2024 | $0.865 | +6.55% | ||
| Dec 30, 2024 | $0.812 | -8.05% | ||
| Dec 28, 2024 | $0.818 | -0.35% | ||
| Dec 27, 2024 | $0.821 | -4.75% | ||
| Dec 26, 2024 | $0.86 | -4.61% | ||
| Dec 25, 2024 | $0.901 | +0.22% | ||
| Dec 24, 2024 | $0.9 | +3.34% | ||
| Dec 23, 2024 | $0.875 | +0.86% | ||
| Dec 22, 2024 | $0.868 | -3.82% | ||
| Dec 21, 2024 | $0.903 | -5.99% | ||
| Dec 20, 2024 | $0.963 | +6.58% | ||
| Dec 19, 2024 | $0.905 | -4.91% | ||
| Dec 18, 2024 | $0.954 | -11.46% | ||
| Dec 17, 2024 | $1.07 | -1.71% | ||
| Dec 16, 2024 | $1.09 | +0.00% | ||
| Dec 15, 2024 | $1.09 | +2.38% | ||
| Dec 14, 2024 | $1.06 | -4.12% | ||
| Dec 13, 2024 | $1.11 | +1.30% | ||
| Dec 12, 2024 | $1.09 | +4.16% | ||
| Dec 11, 2024 | $1.05 | +5.60% | ||
| Dec 10, 2024 | $0.993 | -3.00% | ||
| Dec 9, 2024 | $1.02 | -12.30% | ||
| Dec 8, 2024 | $1.17 | -1.49% | ||
| Dec 7, 2024 | $1.18 | -1.95% | ||
| Dec 6, 2024 | $1.21 | +4.02% | ||
| Dec 5, 2024 | $1.16 | -0.71% | ||
| Dec 4, 2024 | $1.21 | +0.17% | ||
| Dec 3, 2024 | $1.21 | -2.88% | ||
| Dec 2, 2024 | $1.25 | +6.21% | ||
| Dec 1, 2024 | $1.17 | +9.19% | ||
| Nov 30, 2024 | $1.07 | +0.66% | ||
| Nov 29, 2024 | $1.07 | +7.36% | ||
| Nov 28, 2024 | $0.993 | -2.73% | ||
| Nov 27, 2024 | $1.02 | +9.00% | ||
| Nov 26, 2024 | $0.933 | -1.49% | ||
| Nov 25, 2024 | $0.969 | -7.12% | ||
| Nov 24, 2024 | $1.04 | -5.17% | ||