Wrapped Cardano Historical Data

WADA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.525
-21.84%
$ -- $ 82,811
Mar 20, 2024 $ 0.675
+21.48%
$ -- $ 11,695
Mar 19, 2024 $ 0.557
-12.07%
$ -- $ 30,670
Mar 18, 2024 $ 0.634
-5.67%
$ -- $ 39,979
Mar 17, 2024 $ 0.671
-0.33%
$ -- $ 62,536
Mar 16, 2024 $ 0.674
-5.81%
$ -- $ 22,350
Mar 15, 2024 $ 0.717
-7.28%
$ -- $ 45,106
Mar 14, 2024 $ 0.773
+4.27%
$ -- $ 36,757
Mar 13, 2024 $ 0.741
+1.66%
$ -- $ 29,218
Mar 12, 2024 $ 0.729
-10.85%
$ -- $ 12,716
Mar 11, 2024 $ 0.818
+9.83%
$ -- $ 35,464
Mar 10, 2024 $ 0.745
+5.19%
$ -- $ 40,092
Mar 9, 2024 $ 0.708
+0.35%
$ -- $ 21,517
Mar 8, 2024 $ 0.705
-8.53%
$ -- $ 27,310
Mar 7, 2024 $ 0.77
+6.19%
$ -- $ 72,824
Mar 6, 2024 $ 0.726
+5.86%
$ -- $ 40,956
Mar 5, 2024 $ 0.685
-9.24%
$ -- $ 136,490
Mar 4, 2024 $ 0.754
+7.19%
$ -- $ 49,911
Mar 3, 2024 $ 0.704
-8.65%
$ -- $ 3,905
Mar 2, 2024 $ 0.773
+3.54%
$ -- $ 129,231
Mar 1, 2024 $ 0.746
+15.74%
$ -- $ 4,998
Feb 29, 2024 $ 0.644
+5.37%
$ -- $ 24,802
Feb 28, 2024 $ 0.611
-4.34%
$ -- $ 25,608
Feb 27, 2024 $ 0.64
+4.06%
$ -- $ 13,250
Feb 24, 2024 $ 0.573
+0.63%
$ -- $ 4,865
Feb 23, 2024 $ 0.569
+0.48%
$ -- $ 4,827
Feb 22, 2024 $ 0.59
-0.19%
$ -- $ 21,506
Feb 21, 2024 $ 0.59
-5.57%
$ -- $ 4,119
Feb 20, 2024 $ 0.624
+0.35%
$ -- $ 4,232
Feb 19, 2024 $ 0.639
+0.34%
$ -- $ 4,953
Feb 18, 2024 $ 0.637
+0.32%
$ -- $ 4,936
Feb 15, 2024 $ 0.602
-0.79%
$ -- $ 24,115
Feb 14, 2024 $ 0.608
+13.56%
$ -- $ 49,677
Feb 13, 2024 $ 0.545
+2.91%
$ -- $ 16,323
Feb 12, 2024 $ 0.53
-3.99%
$ -- $ 15,862
Feb 11, 2024 $ 0.552
-2.40%
$ -- $ 35,733
Feb 9, 2024 $ 0.538
+5.15%
$ -- $ 10,322
Feb 8, 2024 $ 0.512
+5.77%
$ -- $ 9,813
Feb 7, 2024 $ 0.484
-6.79%
$ -- $ 6,382
Feb 6, 2024 $ 0.519
+8.43%
$ -- $ 14,389
Feb 5, 2024 $ 0.478
-0.30%
$ -- $ 4,564
Feb 4, 2024 $ 0.559
-0.75%
$ -- $ 38,575
Feb 3, 2024 $ 0.565
-0.28%
$ -- $ 38,991
Feb 2, 2024 $ 0.447
+1.15%
$ -- $ 44,543
Feb 1, 2024 $ 0.443
-2.73%
$ -- $ 44,021
Jan 27, 2024 $ 0.504
-0.79%
$ -- $ 7,876
Jan 26, 2024 $ 0.508
+0.58%
$ -- $ 7,939
Jan 24, 2024 $ 0.51
+4.42%
$ -- $ 5,615
Jan 23, 2024 $ 0.488
+12.15%
$ -- $ 11,247
Jan 22, 2024 $ 0.478
-3.44%
$ -- $ 4,119