Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $1.1
+15.93%
$-- $139,069
Nov 22, 2024 $0.949
+15.05%
$-- $118,717
Nov 21, 2024 $0.826
-1.09%
$-- $11,194
Nov 20, 2024 $0.837
+14.30%
$-- $24,286
Nov 19, 2024 $0.731
+3.40%
$-- $6,120
Nov 18, 2024 $0.7
-6.09%
$-- $29,510
Nov 17, 2024 $0.744
+3.49%
$-- $32,370
Nov 16, 2024 $0.717
+6.68%
$-- $128,625
Nov 15, 2024 $0.673
+21.68%
$-- $135,263
Nov 14, 2024 $0.553
-0.88%
$-- $72,893
Nov 13, 2024 $0.556
-0.47%
$-- $36,713
Nov 12, 2024 $0.559
-13.88%
$-- $34,951
Nov 11, 2024 $0.72
+34.98%
$-- $74,156
Nov 10, 2024 $0.585
+40.80%
$-- $24,341
Nov 9, 2024 $0.415
-3.34%
$-- $7,196
Nov 8, 2024 $0.429
+12.47%
$-- $10,284
Nov 7, 2024 $0.381
+5.74%
$-- $12,242
Nov 4, 2024 $0.323
-0.08%
$-- $23,887
Nov 3, 2024 $0.322
-8.17%
$-- $23,906
Oct 26, 2024 $0.318
-0.90%
$-- $9,349
Oct 25, 2024 $0.32
-3.36%
$-- $9,387
Oct 24, 2024 $0.342
+1.45%
$-- $4,113
Oct 23, 2024 $0.338
+0.28%
$-- $4,051
Oct 19, 2024 $0.34
+0.30%
$-- $10,192
Oct 18, 2024 $0.339
-0.12%
$-- $10,173
Oct 17, 2024 $0.35
-0.32%
$-- $3,348
Oct 16, 2024 $0.351
+0.97%
$-- $3,354
Oct 15, 2024 $0.33
-1.57%
$-- $25,156
Oct 14, 2024 $0.335
-9.38%
$-- $31,817
Oct 11, 2024 $0.332
+1.06%
$-- $3,731
Oct 10, 2024 $0.327
-11.19%
$-- $10,748
Oct 9, 2024 $0.368
-1.95%
$-- $26,163
Oct 8, 2024 $0.329
-4.15%
$-- $10,210
Oct 7, 2024 $0.343
-0.55%
$-- $10,526
Oct 4, 2024 $0.338
+1.36%
$-- $8,753
Oct 3, 2024 $0.333
+0.71%
$-- $8,659
Oct 1, 2024 $0.371
+1.66%
$-- $11,864
Sep 30, 2024 $0.364
-0.44%
$-- $11,707
Sep 24, 2024 $0.338
-0.70%
$-- $8,176
Sep 23, 2024 $0.34
+0.53%
$-- $6,162
Sep 22, 2024 $0.338
-2.38%
$-- $7,785
Sep 21, 2024 $0.346
+1.15%
$-- $4,801
Sep 20, 2024 $0.342
-0.92%
$-- $5,060
Sep 14, 2024 $0.382
-0.11%
$-- $15,537
Sep 13, 2024 $0.381
+3.08%
$-- $15,514
Aug 31, 2024 $0.346
+1.83%
$-- $4,157
Aug 30, 2024 $0.34
-0.44%
$-- $3,071
Aug 22, 2024 $0.332
+0.02%
$-- $4,671
Aug 21, 2024 $0.332
-0.13%
$-- $4,671
Aug 6, 2024 $0.304
+4.17%
$-- $13,314