Coinranking
Wrapped Cardano Historical Data
WADA
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 29, 2024 | $ 0.442 | +0.20% | ||
| May 24, 2024 | $ 0.476 | -0.40% | ||
| May 23, 2024 | $ 0.478 | +1.24% | ||
| May 22, 2024 | $ 0.508 | +0.19% | ||
| May 21, 2024 | $ 0.507 | +2.30% | ||
| May 20, 2024 | $ 0.46 | +0.96% | ||
| May 19, 2024 | $ 0.455 | -0.22% | ||
| May 18, 2024 | $ 0.476 | +0.02% | ||
| May 17, 2024 | $ 0.476 | +2.19% | ||
| May 15, 2024 | $ 0.434 | +3.82% | ||
| May 14, 2024 | $ 0.42 | -6.13% | ||
| May 13, 2024 | $ 0.448 | -1.80% | ||
| May 11, 2024 | $ 0.443 | +1.45% | ||
| May 10, 2024 | $ 0.437 | -3.59% | ||
| May 6, 2024 | $ 0.44 | -0.01% | ||
| May 5, 2024 | $ 0.44 | -0.45% | ||
| May 3, 2024 | $ 0.454 | +0.54% | ||
| May 2, 2024 | $ 0.452 | +5.53% | ||
| May 1, 2024 | $ 0.422 | -6.95% | ||
| Apr 30, 2024 | $ 0.455 | +2.92% | ||
| Apr 29, 2024 | $ 0.445 | -2.91% | ||
| Apr 28, 2024 | $ 0.459 | -2.53% | ||
| Apr 27, 2024 | $ 0.47 | +5.49% | ||
| Apr 26, 2024 | $ 0.443 | -10.64% | ||
| Apr 25, 2024 | $ 0.498 | +1.42% | ||
| Apr 24, 2024 | $ 0.491 | -5.21% | ||
| Apr 23, 2024 | $ 0.504 | +0.29% | ||
| Apr 22, 2024 | $ 0.503 | +2.10% | ||
| Apr 21, 2024 | $ 0.492 | -0.91% | ||
| Apr 20, 2024 | $ 0.497 | +13.32% | ||
| Apr 19, 2024 | $ 0.438 | +0.15% | ||
| Apr 18, 2024 | $ 0.437 | +2.31% | ||
| Apr 17, 2024 | $ 0.428 | -3.99% | ||
| Apr 16, 2024 | $ 0.446 | +1.76% | ||
| Apr 15, 2024 | $ 0.438 | -8.79% | ||
| Apr 14, 2024 | $ 0.48 | -1.09% | ||
| Apr 13, 2024 | $ 0.487 | -4.10% | ||
| Apr 12, 2024 | $ 0.509 | -13.44% | ||
| Apr 11, 2024 | $ 0.588 | +3.77% | ||
| Apr 10, 2024 | $ 0.567 | +0.22% | ||
| Apr 9, 2024 | $ 0.566 | -4.98% | ||
| Apr 8, 2024 | $ 0.595 | +4.83% | ||
| Apr 7, 2024 | $ 0.569 | -0.86% | ||
| Apr 6, 2024 | $ 0.582 | +0.00% | ||
| Apr 5, 2024 | $ 0.582 | +8.34% | ||
| Apr 4, 2024 | $ 0.537 | -9.05% | ||
| Apr 3, 2024 | $ 0.59 | +2.71% | ||
| Apr 2, 2024 | $ 0.575 | -11.79% | ||
| Apr 1, 2024 | $ 0.652 | +4.70% | ||
| Mar 30, 2024 | $ 0.646 | -1.63% | ||