Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.251
-4.19%
$3.01 million $37,973
Apr 7, 2026 $0.261
+5.84%
$3.12 million $3,663
Apr 6, 2026 $0.246
-1.26%
$2.95 million $1,670
Apr 5, 2026 $0.248
+0.44%
$2.97 million $2,143
Apr 4, 2026 $0.247
+0.36%
$2.96 million $566
Apr 3, 2026 $0.246
+2.58%
$2.95 million $2,603
Apr 2, 2026 $0.239
-3.50%
$2.86 million $13,634
Apr 1, 2026 $0.248
+3.06%
$2.97 million $12,285
Mar 31, 2026 $0.24
-1.44%
$2.88 million $1,781
Mar 30, 2026 $0.244
+1.82%
$2.92 million $2,172
Mar 29, 2026 $0.239
-3.06%
$2.86 million $1,239
Mar 28, 2026 $0.246
+0.02%
$2.95 million $6,227
Mar 27, 2026 $0.246
-3.36%
$2.95 million $1,741
Mar 26, 2026 $0.255
-5.72%
$3.05 million $1,428
Mar 25, 2026 $0.27
+1.72%
$3.24 million $1,730
Mar 24, 2026 $0.266
+1.61%
$3.18 million $2,886
Mar 23, 2026 $0.261
+4.10%
$3.13 million $3,978
Mar 22, 2026 $0.251
-4.22%
$3.01 million $4,113
Mar 21, 2026 $0.265
-0.05%
$3.17 million $955
Mar 20, 2026 $0.265
-0.68%
$3.17 million $1,632
Mar 19, 2026 $0.267
-2.32%
$3.2 million $1,569
Mar 18, 2026 $0.274
-4.97%
$3.27 million $2,449
Mar 17, 2026 $0.287
-1.49%
$3.44 million $8,550
Mar 16, 2026 $0.291
+8.70%
$3.48 million $4,103
Mar 15, 2026 $0.268
+1.68%
$3.21 million $1,229
Mar 14, 2026 $0.263
-0.07%
$3.15 million $3,113
Mar 13, 2026 $0.265
+0.65%
$3.17 million $16,214
Mar 12, 2026 $0.263
+0.32%
$3.15 million $2,227
Mar 11, 2026 $0.263
+0.37%
$3.14 million $7,969
Mar 10, 2026 $0.262
+2.65%
$3.13 million $6,296
Mar 9, 2026 $0.256
+2.33%
$3.06 million $3,117
Mar 8, 2026 $0.25
-1.76%
$2.99 million $4,061
Mar 7, 2026 $0.254
-1.62%
$3.04 million $1,295
Mar 6, 2026 $0.258
-4.10%
$3.08 million $5,313
Mar 5, 2026 $0.269
-2.38%
$3.21 million $3,073
Mar 4, 2026 $0.275
+5.18%
$3.29 million $11,097
Mar 3, 2026 $0.263
-5.37%
$3.15 million $2,274
Mar 2, 2026 $0.278
+1.53%
$3.33 million $3,765
Mar 1, 2026 $0.274
-2.53%
$3.28 million $2,441
Feb 28, 2026 $0.281
+1.62%
$3.36 million $6,387
Feb 27, 2026 $0.276
-3.54%
$3.3 million $3,719
Feb 26, 2026 $0.286
-4.31%
$3.42 million $6,879
Feb 25, 2026 $0.302
+16.85%
$3.62 million $8,444
Feb 24, 2026 $0.259
-1.67%
$3.1 million $6,214
Feb 23, 2026 $0.264
-2.81%
$3.15 million $2,003
Feb 22, 2026 $0.271
-3.31%
$3.25 million $591
Feb 21, 2026 $0.28
-1.40%
$3.36 million $2,456
Feb 20, 2026 $0.285
+4.80%
$3.41 million $2,944
Feb 19, 2026 $0.271
-0.59%
$3.25 million $2,534
Feb 18, 2026 $0.273
-3.03%
$3.27 million $1,600