Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.504
+1.08%
$ 6.06 million $ 3,212
Nov 14, 2025 $ 0.505
-4.86%
$ 5.96 million $ 9,812
Nov 13, 2025 $ 0.524
-3.79%
$ 6.33 million $ 6,763
Nov 12, 2025 $ 0.55
-1.34%
$ 6.57 million $ 3,237
Nov 11, 2025 $ 0.56
-5.35%
$ 6.7 million $ 5,500
Nov 10, 2025 $ 0.587
+1.59%
$ 7.03 million $ 6,714
Nov 9, 2025 $ 0.579
+2.15%
$ 6.93 million $ 63,433
Nov 8, 2025 $ 0.567
-2.01%
$ 6.78 million $ 3,879
Nov 7, 2025 $ 0.58
+9.54%
$ 6.94 million $ 16,922
Nov 6, 2025 $ 0.532
-2.53%
$ 6.37 million $ 2,941
Nov 5, 2025 $ 0.544
+4.57%
$ 6.51 million $ 8,412
Nov 4, 2025 $ 0.522
-4.81%
$ 6.25 million $ 20,902
Nov 3, 2025 $ 0.547
-9.53%
$ 6.55 million $ 20,037
Nov 2, 2025 $ 0.603
-1.18%
$ 7.21 million $ 2,757
Nov 1, 2025 $ 0.609
-0.01%
$ 7.29 million $ 25,617
Oct 31, 2025 $ 0.609
+2.01%
$ 7.28 million $ 4,484
Oct 30, 2025 $ 0.597
-7.59%
$ 7.14 million $ 7,209
Oct 29, 2025 $ 0.646
-0.02%
$ 7.73 million $ 99,290
Oct 28, 2025 $ 0.645
-3.46%
$ 7.72 million $ 26,376
Oct 27, 2025 $ 0.668
-1.87%
$ 8 million $ 3,773
Oct 26, 2025 $ 0.681
+4.08%
$ 8.15 million $ 1,903
Oct 25, 2025 $ 0.654
+0.24%
$ 7.83 million $ 5,228
Oct 24, 2025 $ 0.656
+2.42%
$ 7.81 million $ 8,354
Oct 23, 2025 $ 0.639
+2.44%
$ 7.64 million $ 2,128
Oct 22, 2025 $ 0.616
-5.32%
$ 7.42 million $ 4,955
Oct 21, 2025 $ 0.657
-1.42%
$ 7.81 million $ 10,650
Oct 20, 2025 $ 0.664
+1.09%
$ 7.99 million $ 18,170
Oct 19, 2025 $ 0.66
+4.02%
$ 7.88 million $ 7,670
Oct 18, 2025 $ 0.636
+1.28%
$ 7.59 million $ 2,661
Oct 17, 2025 $ 0.63
-2.21%
$ 7.52 million $ 11,347
Oct 16, 2025 $ 0.642
-3.54%
$ 7.71 million $ 6,688
Oct 15, 2025 $ 0.665
-4.73%
$ 7.96 million $ 12,337
Oct 14, 2025 $ 0.698
-4.58%
$ 8.35 million $ 16,400
Oct 13, 2025 $ 0.732
+5.06%
$ 8.76 million $ 16,489
Oct 12, 2025 $ 0.697
+10.22%
$ 8.34 million $ 19,328
Oct 11, 2025 $ 0.632
-7.62%
$ 7.57 million $ 39,099
Oct 10, 2025 $ 0.662
-18.70%
$ 7.92 million $ 224,048
Oct 9, 2025 $ 0.813
-3.12%
$ 9.73 million $ 18,968
Oct 8, 2025 $ 0.839
+1.98%
$ 10.04 million $ 13,535
Oct 7, 2025 $ 0.825
-5.24%
$ 9.88 million $ 13,123
Oct 6, 2025 $ 0.873
+4.29%
$ 10.44 million $ 31,766
Oct 5, 2025 $ 0.833
-1.03%
$ 9.96 million $ 38,711
Oct 4, 2025 $ 0.841
-3.18%
$ 10.07 million $ 15,354
Oct 3, 2025 $ 0.871
+0.73%
$ 10.4 million $ 22,086
Oct 2, 2025 $ 0.869
+2.51%
$ 10.4 million $ 34,964
Oct 1, 2025 $ 0.841
+4.50%
$ 10.14 million $ 18,257
Sep 30, 2025 $ 0.808
-0.10%
$ 9.61 million $ 22,566
Sep 29, 2025 $ 0.808
+0.23%
$ 9.68 million $ 13,839
Sep 28, 2025 $ 0.803
+2.59%
$ 9.63 million $ 5,913
Sep 27, 2025 $ 0.786
-0.71%
$ 9.4 million $ 6,824