Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.291
+8.70%
$3.48 million $4,103
Mar 15, 2026 $0.268
+1.68%
$3.21 million $1,229
Mar 14, 2026 $0.263
-0.07%
$3.15 million $3,113
Mar 13, 2026 $0.265
+0.65%
$3.17 million $16,214
Mar 12, 2026 $0.263
+0.32%
$3.15 million $2,227
Mar 11, 2026 $0.263
+0.37%
$3.14 million $7,969
Mar 10, 2026 $0.262
+2.65%
$3.13 million $6,296
Mar 9, 2026 $0.256
+2.33%
$3.06 million $3,117
Mar 8, 2026 $0.25
-1.76%
$2.99 million $4,061
Mar 7, 2026 $0.254
-1.62%
$3.04 million $1,295
Mar 6, 2026 $0.258
-4.10%
$3.08 million $5,313
Mar 5, 2026 $0.269
-2.38%
$3.21 million $3,073
Mar 4, 2026 $0.275
+5.18%
$3.29 million $11,097
Mar 3, 2026 $0.263
-5.37%
$3.15 million $2,274
Mar 2, 2026 $0.278
+1.53%
$3.33 million $3,765
Mar 1, 2026 $0.274
-2.53%
$3.28 million $2,441
Feb 28, 2026 $0.281
+1.62%
$3.36 million $6,387
Feb 27, 2026 $0.276
-3.54%
$3.3 million $3,719
Feb 26, 2026 $0.286
-4.31%
$3.42 million $6,879
Feb 25, 2026 $0.302
+16.85%
$3.62 million $8,444
Feb 24, 2026 $0.259
-1.67%
$3.1 million $6,214
Feb 23, 2026 $0.264
-2.81%
$3.15 million $2,003
Feb 22, 2026 $0.271
-3.31%
$3.25 million $591
Feb 21, 2026 $0.28
-1.40%
$3.36 million $2,456
Feb 20, 2026 $0.285
+4.80%
$3.41 million $2,944
Feb 19, 2026 $0.271
-0.59%
$3.25 million $2,534
Feb 18, 2026 $0.273
-3.03%
$3.27 million $1,600
Feb 17, 2026 $0.282
-1.30%
$3.37 million $4,176
Feb 16, 2026 $0.285
+1.82%
$3.41 million $2,885
Feb 15, 2026 $0.281
-5.03%
$3.36 million $4,338
Feb 14, 2026 $0.296
+9.94%
$3.54 million $4,474
Feb 13, 2026 $0.271
+3.17%
$3.24 million $2,446
Feb 12, 2026 $0.262
+2.58%
$3.14 million $4,863
Feb 11, 2026 $0.257
-1.92%
$3.07 million $1,524
Feb 10, 2026 $0.262
-3.27%
$3.13 million $2,147
Feb 9, 2026 $0.271
-0.15%
$3.24 million $1,176
Feb 8, 2026 $0.273
+0.80%
$3.27 million $1,351
Feb 7, 2026 $0.271
-2.11%
$3.25 million $1,519
Feb 6, 2026 $0.278
+11.34%
$3.33 million $17,705
Feb 5, 2026 $0.251
-12.26%
$3.01 million $17,938
Feb 4, 2026 $0.284
-1.93%
$3.4 million $5,802
Feb 3, 2026 $0.289
-3.44%
$3.45 million $18,059
Feb 2, 2026 $0.299
+4.06%
$3.58 million $3,163
Feb 1, 2026 $0.285
-2.33%
$3.42 million $4,150
Jan 31, 2026 $0.289
-9.84%
$3.46 million $16,828
Jan 30, 2026 $0.321
-3.70%
$3.84 million $7,521
Jan 29, 2026 $0.331
-7.46%
$3.97 million $4,272
Jan 28, 2026 $0.358
-0.79%
$4.29 million $4,727
Jan 27, 2026 $0.361
+2.60%
$4.32 million $1,140
Jan 26, 2026 $0.352
+3.81%
$4.21 million $2,902