Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.282
-1.30%
$3.37 million $4,176
Feb 16, 2026 $0.285
+1.82%
$3.41 million $2,885
Feb 15, 2026 $0.281
-5.03%
$3.36 million $4,338
Feb 14, 2026 $0.296
+9.94%
$3.54 million $4,474
Feb 13, 2026 $0.271
+3.17%
$3.24 million $2,446
Feb 12, 2026 $0.262
+2.58%
$3.14 million $4,863
Feb 11, 2026 $0.257
-1.92%
$3.07 million $1,524
Feb 10, 2026 $0.262
-3.27%
$3.13 million $2,147
Feb 9, 2026 $0.271
-0.15%
$3.24 million $1,176
Feb 8, 2026 $0.273
+0.80%
$3.27 million $1,351
Feb 7, 2026 $0.271
-2.11%
$3.25 million $1,519
Feb 6, 2026 $0.278
+11.34%
$3.33 million $17,705
Feb 5, 2026 $0.251
-12.26%
$3.01 million $17,938
Feb 4, 2026 $0.284
-1.93%
$3.4 million $5,802
Feb 3, 2026 $0.289
-3.44%
$3.45 million $18,059
Feb 2, 2026 $0.299
+4.06%
$3.58 million $3,163
Feb 1, 2026 $0.285
-2.33%
$3.42 million $4,150
Jan 31, 2026 $0.289
-9.84%
$3.46 million $16,828
Jan 30, 2026 $0.321
-3.70%
$3.84 million $7,521
Jan 29, 2026 $0.331
-7.46%
$3.97 million $4,272
Jan 28, 2026 $0.358
-0.79%
$4.29 million $4,727
Jan 27, 2026 $0.361
+2.60%
$4.32 million $1,140
Jan 26, 2026 $0.352
+3.81%
$4.21 million $2,902
Jan 25, 2026 $0.338
-6.03%
$4.05 million $2,619
Jan 24, 2026 $0.36
-0.39%
$4.3 million $3,625
Jan 23, 2026 $0.361
+0.74%
$4.33 million $2,063
Jan 22, 2026 $0.358
-2.56%
$4.29 million $5,148
Jan 21, 2026 $0.368
+5.00%
$4.41 million $2,472
Jan 20, 2026 $0.349
-5.58%
$4.18 million $4,216
Jan 19, 2026 $0.369
-4.28%
$4.42 million $14,761
Jan 18, 2026 $0.39
-1.85%
$4.66 million $1,524
Jan 17, 2026 $0.397
-0.01%
$4.75 million $1,258
Jan 16, 2026 $0.397
+0.75%
$4.75 million $2,081
Jan 15, 2026 $0.394
-5.00%
$4.72 million $1,770
Jan 14, 2026 $0.415
-1.43%
$4.97 million $4,980
Jan 13, 2026 $0.424
+9.76%
$5.07 million $3,844
Jan 12, 2026 $0.386
-0.84%
$4.62 million $4,265
Jan 11, 2026 $0.39
+0.14%
$4.66 million $2,329
Jan 10, 2026 $0.389
-0.77%
$4.66 million $3,353
Jan 9, 2026 $0.392
-1.48%
$4.69 million $4,267
Jan 8, 2026 $0.398
-1.22%
$4.76 million $12,776
Jan 7, 2026 $0.403
-3.96%
$4.82 million $2,830
Jan 6, 2026 $0.419
-0.73%
$5.01 million $5,348
Jan 5, 2026 $0.422
+5.44%
$5.05 million $6,829
Jan 4, 2026 $0.398
+2.39%
$4.76 million $6,177
Jan 3, 2026 $0.389
-0.97%
$4.65 million $6,371
Jan 2, 2026 $0.394
+10.70%
$4.71 million $8,536
Jan 1, 2026 $0.357
+7.36%
$4.28 million $3,017
Dec 31, 2025 $0.334
-4.65%
$3.98 million $9,445
Dec 30, 2025 $0.35
-1.06%
$4.19 million $4,536