Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.841
-3.18%
$ 10.07 million $ 15,354
Oct 3, 2025 $ 0.871
+0.73%
$ 10.4 million $ 22,086
Oct 2, 2025 $ 0.869
+2.51%
$ 10.4 million $ 34,964
Oct 1, 2025 $ 0.841
+4.50%
$ 10.14 million $ 18,257
Sep 30, 2025 $ 0.808
-0.10%
$ 9.61 million $ 22,566
Sep 29, 2025 $ 0.808
+0.23%
$ 9.68 million $ 13,839
Sep 28, 2025 $ 0.803
+2.59%
$ 9.63 million $ 5,913
Sep 27, 2025 $ 0.786
-0.71%
$ 9.4 million $ 6,824
Sep 26, 2025 $ 0.792
+3.88%
$ 9.46 million $ 24,346
Sep 25, 2025 $ 0.767
-5.78%
$ 9.17 million $ 30,837
Sep 24, 2025 $ 0.821
+1.40%
$ 9.77 million $ 45,608
Sep 23, 2025 $ 0.808
-2.18%
$ 9.67 million $ 19,260
Sep 22, 2025 $ 0.827
-6.95%
$ 9.85 million $ 73,949
Sep 21, 2025 $ 0.887
-0.87%
$ 10.65 million $ 20,627
Sep 20, 2025 $ 0.897
+0.97%
$ 10.72 million $ 7,774
Sep 19, 2025 $ 0.895
-3.04%
$ 10.63 million $ 28,734
Sep 18, 2025 $ 0.926
+1.71%
$ 11.04 million $ 48,212
Sep 17, 2025 $ 0.901
+2.36%
$ 10.91 million $ 12,031
Sep 16, 2025 $ 0.879
+1.86%
$ 10.54 million $ 13,063
Sep 15, 2025 $ 0.86
-3.40%
$ 10.3 million $ 27,704
Sep 14, 2025 $ 0.894
-3.70%
$ 10.66 million $ 34,910
Sep 13, 2025 $ 0.929
+1.46%
$ 11.11 million $ 37,263
Sep 12, 2025 $ 0.914
+2.20%
$ 10.94 million $ 31,372
Sep 11, 2025 $ 0.895
+1.39%
$ 10.71 million $ 17,966
Sep 10, 2025 $ 0.881
+1.79%
$ 10.55 million $ 20,942
Sep 9, 2025 $ 0.865
-0.14%
$ 10.36 million $ 49,891
Sep 8, 2025 $ 0.867
+3.65%
$ 10.38 million $ 15,921
Sep 7, 2025 $ 0.836
+2.05%
$ 10.01 million $ 13,473
Sep 6, 2025 $ 0.818
-1.59%
$ 9.79 million $ 9,089
Sep 5, 2025 $ 0.832
+2.58%
$ 9.96 million $ 14,056
Sep 4, 2025 $ 0.812
-2.74%
$ 9.74 million $ 14,529
Sep 3, 2025 $ 0.84
+1.15%
$ 9.96 million $ 45,467
Sep 2, 2025 $ 0.829
+3.88%
$ 9.95 million $ 24,541
Sep 1, 2025 $ 0.796
-2.23%
$ 9.52 million $ 37,882
Aug 31, 2025 $ 0.826
+0.33%
$ 9.73 million $ 41,124
Aug 30, 2025 $ 0.827
+0.01%
$ 9.84 million $ 82,476
Aug 29, 2025 $ 0.828
-3.34%
$ 9.91 million $ 119,937
Aug 28, 2025 $ 0.857
+0.74%
$ 10.26 million $ 381,741
Aug 27, 2025 $ 0.858
-0.67%
$ 10.29 million $ 202,924
Aug 26, 2025 $ 0.871
+3.58%
$ 10.64 million $ 104,889
Aug 25, 2025 $ 0.837
-8.36%
$ 10.02 million $ 27,206
Aug 24, 2025 $ 0.91
-0.25%
$ 10.95 million $ 34,104
Aug 23, 2025 $ 0.902
-3.01%
$ 10.86 million $ 28,744
Aug 22, 2025 $ 0.933
+9.88%
$ 11.13 million $ 19,840
Aug 21, 2025 $ 0.857
-2.72%
$ 10.18 million $ 14,890
Aug 20, 2025 $ 0.885
+3.80%
$ 10.58 million $ 67,233
Aug 19, 2025 $ 0.857
-6.89%
$ 10.2 million $ 27,410
Aug 18, 2025 $ 0.926
-4.02%
$ 11.08 million $ 41,689
Aug 17, 2025 $ 0.965
+4.72%
$ 11.55 million $ 21,183
Aug 16, 2025 $ 0.92
-2.07%
$ 11.02 million $ 15,083