Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.414
-0.28%
$4.96 million $1,951
Dec 5, 2025 $0.415
-5.70%
$4.97 million $12,113
Dec 4, 2025 $0.44
-2.25%
$5.27 million $12,578
Dec 3, 2025 $0.45
+3.40%
$5.39 million $4,969
Dec 2, 2025 $0.436
+13.20%
$5.22 million $7,372
Dec 1, 2025 $0.385
-8.24%
$4.61 million $9,053
Nov 30, 2025 $0.422
+1.65%
$5.04 million $3,369
Nov 29, 2025 $0.415
-1.33%
$4.97 million $1,282
Nov 28, 2025 $0.419
-4.03%
$5.03 million $23,189
Nov 27, 2025 $0.436
+0.19%
$5.21 million $3,204
Nov 26, 2025 $0.434
+2.37%
$5.2 million $7,064
Nov 25, 2025 $0.416
-3.08%
$5.03 million $6,570
Nov 24, 2025 $0.433
+5.38%
$5.13 million $9,519
Nov 23, 2025 $0.415
+2.41%
$4.94 million $16,956
Nov 22, 2025 $0.401
-1.20%
$4.87 million $4,600
Nov 21, 2025 $0.41
-5.83%
$4.84 million $30,324
Nov 20, 2025 $0.444
-4.17%
$5.24 million $23,561
Nov 19, 2025 $0.464
-1.80%
$5.55 million $19,727
Nov 18, 2025 $0.479
+3.41%
$5.66 million $6,282
Nov 17, 2025 $0.464
-4.01%
$5.56 million $8,184
Nov 16, 2025 $0.48
-5.04%
$5.78 million $8,220
Nov 15, 2025 $0.504
+1.08%
$6.06 million $3,212
Nov 14, 2025 $0.505
-4.86%
$5.96 million $9,812
Nov 13, 2025 $0.524
-3.79%
$6.33 million $6,763
Nov 12, 2025 $0.55
-1.34%
$6.57 million $3,237
Nov 11, 2025 $0.56
-5.35%
$6.7 million $5,500
Nov 10, 2025 $0.587
+1.59%
$7.03 million $6,714
Nov 9, 2025 $0.579
+2.15%
$6.93 million $63,433
Nov 8, 2025 $0.567
-2.01%
$6.78 million $3,879
Nov 7, 2025 $0.58
+9.54%
$6.94 million $16,922
Nov 6, 2025 $0.532
-2.53%
$6.37 million $2,941
Nov 5, 2025 $0.544
+4.57%
$6.51 million $8,412
Nov 4, 2025 $0.522
-4.81%
$6.25 million $20,902
Nov 3, 2025 $0.547
-9.53%
$6.55 million $20,037
Nov 2, 2025 $0.603
-1.18%
$7.21 million $2,757
Nov 1, 2025 $0.609
-0.01%
$7.29 million $25,617
Oct 31, 2025 $0.609
+2.01%
$7.28 million $4,484
Oct 30, 2025 $0.597
-7.59%
$7.14 million $7,209
Oct 29, 2025 $0.646
-0.02%
$7.73 million $99,290
Oct 28, 2025 $0.645
-3.46%
$7.72 million $26,376
Oct 27, 2025 $0.668
-1.87%
$8 million $3,773
Oct 26, 2025 $0.681
+4.08%
$8.15 million $1,903
Oct 25, 2025 $0.654
+0.24%
$7.83 million $5,228
Oct 24, 2025 $0.656
+2.42%
$7.81 million $8,354
Oct 23, 2025 $0.639
+2.44%
$7.64 million $2,128
Oct 22, 2025 $0.616
-5.32%
$7.42 million $4,955
Oct 21, 2025 $0.657
-1.42%
$7.81 million $10,650
Oct 20, 2025 $0.664
+1.09%
$7.99 million $18,170
Oct 19, 2025 $0.66
+4.02%
$7.88 million $7,670
Oct 18, 2025 $0.636
+1.28%
$7.59 million $2,661