Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2025 $0.63
-2.21%
$7.52 million $11,347
Oct 16, 2025 $0.642
-3.54%
$7.71 million $6,688
Oct 15, 2025 $0.665
-4.73%
$7.96 million $12,337
Oct 14, 2025 $0.698
-4.58%
$8.35 million $16,400
Oct 13, 2025 $0.732
+5.06%
$8.76 million $16,489
Oct 12, 2025 $0.697
+10.22%
$8.34 million $19,328
Oct 11, 2025 $0.632
-7.62%
$7.57 million $39,099
Oct 10, 2025 $0.662
-18.70%
$7.92 million $224,048
Oct 9, 2025 $0.813
-3.12%
$9.73 million $18,968
Oct 8, 2025 $0.839
+1.98%
$10.04 million $13,535
Oct 7, 2025 $0.825
-5.24%
$9.88 million $13,123
Oct 6, 2025 $0.873
+4.29%
$10.44 million $31,766
Oct 5, 2025 $0.833
-1.03%
$9.96 million $38,711
Oct 4, 2025 $0.841
-3.18%
$10.07 million $15,354
Oct 3, 2025 $0.871
+0.73%
$10.4 million $22,086
Oct 2, 2025 $0.869
+2.51%
$10.4 million $34,964
Oct 1, 2025 $0.841
+4.50%
$10.14 million $18,257
Sep 30, 2025 $0.808
-0.10%
$9.61 million $22,566
Sep 29, 2025 $0.808
+0.23%
$9.68 million $13,839
Sep 28, 2025 $0.803
+2.59%
$9.63 million $5,913
Sep 27, 2025 $0.786
-0.71%
$9.4 million $6,824
Sep 26, 2025 $0.792
+3.88%
$9.46 million $24,346
Sep 25, 2025 $0.767
-5.78%
$9.17 million $30,837
Sep 24, 2025 $0.821
+1.40%
$9.77 million $45,608
Sep 23, 2025 $0.808
-2.18%
$9.67 million $19,260
Sep 22, 2025 $0.827
-6.95%
$9.85 million $73,949
Sep 21, 2025 $0.887
-0.87%
$10.65 million $20,627
Sep 20, 2025 $0.897
+0.97%
$10.72 million $7,774
Sep 19, 2025 $0.895
-3.04%
$10.63 million $28,734
Sep 18, 2025 $0.926
+1.71%
$11.04 million $48,212
Sep 17, 2025 $0.901
+2.36%
$10.91 million $12,031
Sep 16, 2025 $0.879
+1.86%
$10.54 million $13,063
Sep 15, 2025 $0.86
-3.40%
$10.3 million $27,704
Sep 14, 2025 $0.894
-3.70%
$10.66 million $34,910
Sep 13, 2025 $0.929
+1.46%
$11.11 million $37,263
Sep 12, 2025 $0.914
+2.20%
$10.94 million $31,372
Sep 11, 2025 $0.895
+1.39%
$10.71 million $17,966
Sep 10, 2025 $0.881
+1.79%
$10.55 million $20,942
Sep 9, 2025 $0.865
-0.14%
$10.36 million $49,891
Sep 8, 2025 $0.867
+3.65%
$10.38 million $15,921
Sep 7, 2025 $0.836
+2.05%
$10.01 million $13,473
Sep 6, 2025 $0.818
-1.59%
$9.79 million $9,089
Sep 5, 2025 $0.832
+2.58%
$9.96 million $14,056
Sep 4, 2025 $0.812
-2.74%
$9.74 million $14,529
Sep 3, 2025 $0.84
+1.15%
$9.96 million $45,467
Sep 2, 2025 $0.829
+3.88%
$9.95 million $24,541
Sep 1, 2025 $0.796
-2.23%
$9.52 million $37,882
Aug 31, 2025 $0.826
+0.33%
$9.73 million $41,124
Aug 30, 2025 $0.827
+0.01%
$9.84 million $82,476
Aug 29, 2025 $0.828
-3.34%
$9.91 million $119,937