Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2025 $0.579
+2.15%
$6.93 million $63,433
Nov 8, 2025 $0.567
-2.01%
$6.78 million $3,879
Nov 7, 2025 $0.58
+9.54%
$6.94 million $16,922
Nov 6, 2025 $0.532
-2.53%
$6.37 million $2,941
Nov 5, 2025 $0.544
+4.57%
$6.51 million $8,412
Nov 4, 2025 $0.522
-4.81%
$6.25 million $20,902
Nov 3, 2025 $0.547
-9.53%
$6.55 million $20,037
Nov 2, 2025 $0.603
-1.18%
$7.21 million $2,757
Nov 1, 2025 $0.609
-0.01%
$7.29 million $25,617
Oct 31, 2025 $0.609
+2.01%
$7.28 million $4,484
Oct 30, 2025 $0.597
-7.59%
$7.14 million $7,209
Oct 29, 2025 $0.646
-0.02%
$7.73 million $99,290
Oct 28, 2025 $0.645
-3.46%
$7.72 million $26,376
Oct 27, 2025 $0.668
-1.87%
$8 million $3,773
Oct 26, 2025 $0.681
+4.08%
$8.15 million $1,903
Oct 25, 2025 $0.654
+0.24%
$7.83 million $5,228
Oct 24, 2025 $0.656
+2.42%
$7.81 million $8,354
Oct 23, 2025 $0.639
+2.44%
$7.64 million $2,128
Oct 22, 2025 $0.616
-5.32%
$7.42 million $4,955
Oct 21, 2025 $0.657
-1.42%
$7.81 million $10,650
Oct 20, 2025 $0.664
+1.09%
$7.99 million $18,170
Oct 19, 2025 $0.66
+4.02%
$7.88 million $7,670
Oct 18, 2025 $0.636
+1.28%
$7.59 million $2,661
Oct 17, 2025 $0.63
-2.21%
$7.52 million $11,347
Oct 16, 2025 $0.642
-3.54%
$7.71 million $6,688
Oct 15, 2025 $0.665
-4.73%
$7.96 million $12,337
Oct 14, 2025 $0.698
-4.58%
$8.35 million $16,400
Oct 13, 2025 $0.732
+5.06%
$8.76 million $16,489
Oct 12, 2025 $0.697
+10.22%
$8.34 million $19,328
Oct 11, 2025 $0.632
-7.62%
$7.57 million $39,099
Oct 10, 2025 $0.662
-18.70%
$7.92 million $224,048
Oct 9, 2025 $0.813
-3.12%
$9.73 million $18,968
Oct 8, 2025 $0.839
+1.98%
$10.04 million $13,535
Oct 7, 2025 $0.825
-5.24%
$9.88 million $13,123
Oct 6, 2025 $0.873
+4.29%
$10.44 million $31,766
Oct 5, 2025 $0.833
-1.03%
$9.96 million $38,711
Oct 4, 2025 $0.841
-3.18%
$10.07 million $15,354
Oct 3, 2025 $0.871
+0.73%
$10.4 million $22,086
Oct 2, 2025 $0.869
+2.51%
$10.4 million $34,964
Oct 1, 2025 $0.841
+4.50%
$10.14 million $18,257
Sep 30, 2025 $0.808
-0.10%
$9.61 million $22,566
Sep 29, 2025 $0.808
+0.23%
$9.68 million $13,839
Sep 28, 2025 $0.803
+2.59%
$9.63 million $5,913
Sep 27, 2025 $0.786
-0.71%
$9.4 million $6,824
Sep 26, 2025 $0.792
+3.88%
$9.46 million $24,346
Sep 25, 2025 $0.767
-5.78%
$9.17 million $30,837
Sep 24, 2025 $0.821
+1.40%
$9.77 million $45,608
Sep 23, 2025 $0.808
-2.18%
$9.67 million $19,260
Sep 22, 2025 $0.827
-6.95%
$9.85 million $73,949
Sep 21, 2025 $0.887
-0.87%
$10.65 million $20,627