Wrapped Cardano Historical Data

WADA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.94
+1.77%
$ 11.25 million $ 48,995
Aug 14, 2025 $ 0.921
+2.21%
$ 11.02 million $ 71,787
Aug 13, 2025 $ 0.91
+8.12%
$ 10.9 million $ 54,951
Aug 12, 2025 $ 0.843
+9.02%
$ 10.09 million $ 20,367
Aug 11, 2025 $ 0.773
-3.50%
$ 9.26 million $ 23,318
Aug 10, 2025 $ 0.797
-0.65%
$ 9.54 million $ 13,508
Aug 9, 2025 $ 0.803
+1.30%
$ 9.62 million $ 34,998
Aug 8, 2025 $ 0.792
+1.36%
$ 9.48 million $ 11,962
Aug 7, 2025 $ 0.782
+5.65%
$ 9.36 million $ 22,555
Aug 6, 2025 $ 0.74
+2.02%
$ 8.86 million $ 8,799
Aug 5, 2025 $ 0.723
-4.00%
$ 8.66 million $ 12,416
Aug 4, 2025 $ 0.754
+3.39%
$ 9.02 million $ 11,487
Aug 3, 2025 $ 0.724
+3.86%
$ 8.73 million $ 11,533
Aug 2, 2025 $ 0.701
-1.25%
$ 8.37 million $ 7,380
Aug 1, 2025 $ 0.718
-2.96%
$ 8.48 million $ 11,654
Jul 31, 2025 $ 0.744
-1.29%
$ 8.9 million $ 10,186
Jul 30, 2025 $ 0.756
-3.28%
$ 9.04 million $ 24,746
Jul 29, 2025 $ 0.781
-1.63%
$ 9.35 million $ 41,341
Jul 28, 2025 $ 0.794
-4.16%
$ 9.5 million $ 17,381
Jul 27, 2025 $ 0.824
+0.81%
$ 9.87 million $ 14,622
Jul 26, 2025 $ 0.823
+1.41%
$ 9.85 million $ 15,636
Jul 25, 2025 $ 0.811
+0.69%
$ 9.71 million $ 14,737
Jul 24, 2025 $ 0.803
-1.50%
$ 9.62 million $ 29,225
Jul 23, 2025 $ 0.815
-9.21%
$ 9.75 million $ 27,979
Jul 22, 2025 $ 0.897
+0.98%
$ 10.73 million $ 12,080
Jul 21, 2025 $ 0.886
+3.67%
$ 10.61 million $ 25,085
Jul 20, 2025 $ 0.859
+3.14%
$ 10.28 million $ 60,761
Jul 19, 2025 $ 0.827
+1.06%
$ 9.89 million $ 22,352
Jul 18, 2025 $ 0.811
-1.82%
$ 9.71 million $ 41,543
Jul 17, 2025 $ 0.829
+8.06%
$ 9.92 million $ 33,446
Jul 16, 2025 $ 0.768
+3.17%
$ 9.2 million $ 30,541
Jul 15, 2025 $ 0.743
+1.43%
$ 8.9 million $ 102,668
Jul 14, 2025 $ 0.733
-0.02%
$ 8.78 million $ 31,921
Jul 13, 2025 $ 0.732
+3.89%
$ 8.77 million $ 23,179
Jul 12, 2025 $ 0.703
-0.72%
$ 8.41 million $ 26,581
Jul 11, 2025 $ 0.705
+7.10%
$ 8.43 million $ 51,014
Jul 10, 2025 $ 0.655
+4.91%
$ 7.82 million $ 24,870
Jul 9, 2025 $ 0.625
+6.10%
$ 7.48 million $ 22,665
Jul 8, 2025 $ 0.586
+1.28%
$ 7.01 million $ 21,385
Jul 7, 2025 $ 0.576
-1.84%
$ 6.89 million $ 3,331
Jul 6, 2025 $ 0.587
+2.64%
$ 7.03 million $ 8,119
Jul 5, 2025 $ 0.572
-0.18%
$ 6.85 million $ 3,841
Jul 4, 2025 $ 0.573
-4.02%
$ 6.86 million $ 5,578
Jul 3, 2025 $ 0.597
+1.77%
$ 7.15 million $ 10,701
Jul 2, 2025 $ 0.592
+9.45%
$ 7.09 million $ 14,600
Jul 1, 2025 $ 0.541
-5.32%
$ 6.48 million $ 7,959
Jun 30, 2025 $ 0.573
-1.20%
$ 6.86 million $ 6,725
Jun 29, 2025 $ 0.58
+2.46%
$ 6.94 million $ 3,223
Jun 28, 2025 $ 0.566
+1.77%
$ 6.78 million $ 3,289
Jun 27, 2025 $ 0.556
+0.54%
$ 6.66 million $ 2,081