Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Cardano Historical Data

WADA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.857
+0.74%
$10.26 million $381,741
Aug 27, 2025 $0.858
-0.67%
$10.29 million $202,924
Aug 26, 2025 $0.871
+3.58%
$10.64 million $104,889
Aug 25, 2025 $0.837
-8.36%
$10.02 million $27,206
Aug 24, 2025 $0.91
-0.25%
$10.95 million $34,104
Aug 23, 2025 $0.902
-3.01%
$10.86 million $28,744
Aug 22, 2025 $0.933
+9.88%
$11.13 million $19,840
Aug 21, 2025 $0.857
-2.72%
$10.18 million $14,890
Aug 20, 2025 $0.885
+3.80%
$10.58 million $67,233
Aug 19, 2025 $0.857
-6.89%
$10.2 million $27,410
Aug 18, 2025 $0.926
-4.02%
$11.08 million $41,689
Aug 17, 2025 $0.965
+4.72%
$11.55 million $21,183
Aug 16, 2025 $0.92
-2.07%
$11.02 million $15,083
Aug 15, 2025 $0.94
+1.77%
$11.25 million $48,995
Aug 14, 2025 $0.921
+2.21%
$11.02 million $71,787
Aug 13, 2025 $0.91
+8.12%
$10.9 million $54,951
Aug 12, 2025 $0.843
+9.02%
$10.09 million $20,367
Aug 11, 2025 $0.773
-3.50%
$9.26 million $23,318
Aug 10, 2025 $0.797
-0.65%
$9.54 million $13,508
Aug 9, 2025 $0.803
+1.30%
$9.62 million $34,998
Aug 8, 2025 $0.792
+1.36%
$9.48 million $11,962
Aug 7, 2025 $0.782
+5.65%
$9.36 million $22,555
Aug 6, 2025 $0.74
+2.02%
$8.86 million $8,799
Aug 5, 2025 $0.723
-4.00%
$8.66 million $12,416
Aug 4, 2025 $0.754
+3.39%
$9.02 million $11,487
Aug 3, 2025 $0.724
+3.86%
$8.73 million $11,533
Aug 2, 2025 $0.701
-1.25%
$8.37 million $7,380
Aug 1, 2025 $0.718
-2.96%
$8.48 million $11,654
Jul 31, 2025 $0.744
-1.29%
$8.9 million $10,186
Jul 30, 2025 $0.756
-3.28%
$9.04 million $24,746
Jul 29, 2025 $0.781
-1.63%
$9.35 million $41,341
Jul 28, 2025 $0.794
-4.16%
$9.5 million $17,381
Jul 27, 2025 $0.824
+0.81%
$9.87 million $14,622
Jul 26, 2025 $0.823
+1.41%
$9.85 million $15,636
Jul 25, 2025 $0.811
+0.69%
$9.71 million $14,737
Jul 24, 2025 $0.803
-1.50%
$9.62 million $29,225
Jul 23, 2025 $0.815
-9.21%
$9.75 million $27,979
Jul 22, 2025 $0.897
+0.98%
$10.73 million $12,080
Jul 21, 2025 $0.886
+3.67%
$10.61 million $25,085
Jul 20, 2025 $0.859
+3.14%
$10.28 million $60,761
Jul 19, 2025 $0.827
+1.06%
$9.89 million $22,352
Jul 18, 2025 $0.811
-1.82%
$9.71 million $41,543
Jul 17, 2025 $0.829
+8.06%
$9.92 million $33,446
Jul 16, 2025 $0.768
+3.17%
$9.2 million $30,541
Jul 15, 2025 $0.743
+1.43%
$8.9 million $102,668
Jul 14, 2025 $0.733
-0.02%
$8.78 million $31,921
Jul 13, 2025 $0.732
+3.89%
$8.77 million $23,179
Jul 12, 2025 $0.703
-0.72%
$8.41 million $26,581
Jul 11, 2025 $0.705
+7.10%
$8.43 million $51,014
Jul 10, 2025 $0.655
+4.91%
$7.82 million $24,870