Wrapped Cardano Historical Data

WADA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.554
-1.92%
$ 6.63 million $ 4,403
Jun 25, 2025 $ 0.565
-3.75%
$ 6.76 million $ 1,998
Jun 24, 2025 $ 0.587
+0.80%
$ 7.02 million $ 5,044
Jun 23, 2025 $ 0.58
+7.58%
$ 6.94 million $ 10,325
Jun 22, 2025 $ 0.539
-2.27%
$ 6.45 million $ 8,586
Jun 21, 2025 $ 0.553
-4.22%
$ 6.62 million $ 7,761
Jun 20, 2025 $ 0.577
-3.73%
$ 6.91 million $ 26,915
Jun 19, 2025 $ 0.598
-0.54%
$ 7.16 million $ 3,319
Jun 18, 2025 $ 0.603
-1.10%
$ 7.22 million $ 10,538
Jun 17, 2025 $ 0.61
-4.74%
$ 7.3 million $ 8,841
Jun 16, 2025 $ 0.642
+2.14%
$ 7.69 million $ 2,481
Jun 15, 2025 $ 0.629
+1.43%
$ 7.52 million $ 3,503
Jun 14, 2025 $ 0.62
-2.82%
$ 7.42 million $ 2,173
Jun 13, 2025 $ 0.638
-3.79%
$ 7.64 million $ 4,706
Jun 12, 2025 $ 0.663
-2.92%
$ 7.94 million $ 4,791
Jun 11, 2025 $ 0.717
+0.54%
$ -- $ 4,996
Jun 10, 2025 $ 0.713
+1.79%
$ 8.53 million $ 7,195
Jun 9, 2025 $ 0.699
+4.62%
$ 8.37 million $ 13,633
Jun 8, 2025 $ 0.671
+0.95%
$ 8.03 million $ 6,988
Jun 7, 2025 $ 0.665
+1.44%
$ 7.96 million $ 2,733
Jun 6, 2025 $ 0.657
+4.92%
$ 7.86 million $ 17,484
Jun 5, 2025 $ 0.623
-6.66%
$ 7.46 million $ 27,761
Jun 4, 2025 $ 0.668
-2.65%
$ 8 million $ 3,514
Jun 3, 2025 $ 0.686
-0.08%
$ 8.22 million $ 7,084
Jun 2, 2025 $ 0.686
-0.17%
$ 8.21 million $ 12,778
Jun 1, 2025 $ 0.687
-0.09%
$ 8.22 million $ 12,794
May 31, 2025 $ 0.686
-0.55%
$ 8.21 million $ 53,019
May 30, 2025 $ 0.69
-4.99%
$ 8.26 million $ 36,512
May 29, 2025 $ 0.728
-2.11%
$ 8.71 million $ 20,734
May 28, 2025 $ 0.743
-2.21%
$ 8.9 million $ 6,506
May 27, 2025 $ 0.761
+0.19%
$ 9.1 million $ 9,178
May 26, 2025 $ 0.76
+0.45%
$ 9.09 million $ 10,726
May 25, 2025 $ 0.754
+0.95%
$ 9.02 million $ 11,424
May 24, 2025 $ 0.747
+0.07%
$ 8.94 million $ 10,657
May 23, 2025 $ 0.749
-7.05%
$ 8.97 million $ 22,388
May 22, 2025 $ 0.807
+4.65%
$ 9.65 million $ 6,721
May 21, 2025 $ 0.77
+3.11%
$ 9.21 million $ 5,901
May 20, 2025 $ 0.745
+0.71%
$ 8.91 million $ 6,550
May 19, 2025 $ 0.739
-0.86%
$ 8.85 million $ 4,368
May 18, 2025 $ 0.745
+0.45%
$ 8.91 million $ 10,317
May 17, 2025 $ 0.741
+0.34%
$ 8.86 million $ 12,176
Apr 13, 2025 $ 0.603
-5.98%
$ 7.21 million $ 7,792
Apr 12, 2025 $ 0.64
+5.25%
$ 7.66 million $ 7,420
Apr 11, 2025 $ 0.608
-0.58%
$ 7.28 million $ 6,440
Apr 10, 2025 $ 0.612
-1.50%
$ 7.32 million $ 8,365
Apr 9, 2025 $ 0.621
+15.03%
$ 7.43 million $ 14,282
Apr 8, 2025 $ 0.54
-12.11%
$ 6.46 million $ 4,719
Apr 7, 2025 $ 0.615
+7.88%
$ 7.36 million $ 128,977
Apr 6, 2025 $ 0.566
-4.75%
$ 6.78 million $ 8,089
Apr 2, 2025 $ 0.688
+0.09%
$ -- $ 5,598