Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.897
+0.97%
$10.72 million $7,774
Sep 19, 2025 $0.895
-3.04%
$10.63 million $28,734
Sep 18, 2025 $0.926
+1.71%
$11.04 million $48,212
Sep 17, 2025 $0.901
+2.36%
$10.91 million $12,031
Sep 16, 2025 $0.879
+1.86%
$10.54 million $13,063
Sep 15, 2025 $0.86
-3.40%
$10.3 million $27,704
Sep 14, 2025 $0.894
-3.70%
$10.66 million $34,910
Sep 13, 2025 $0.929
+1.46%
$11.11 million $37,263
Sep 12, 2025 $0.914
+2.20%
$10.94 million $31,372
Sep 11, 2025 $0.895
+1.39%
$10.71 million $17,966
Sep 10, 2025 $0.881
+1.79%
$10.55 million $20,942
Sep 9, 2025 $0.865
-0.14%
$10.36 million $49,891
Sep 8, 2025 $0.867
+3.65%
$10.38 million $15,921
Sep 7, 2025 $0.836
+2.05%
$10.01 million $13,473
Sep 6, 2025 $0.818
-1.59%
$9.79 million $9,089
Sep 5, 2025 $0.832
+2.58%
$9.96 million $14,056
Sep 4, 2025 $0.812
-2.74%
$9.74 million $14,529
Sep 3, 2025 $0.84
+1.15%
$9.96 million $45,467
Sep 2, 2025 $0.829
+3.88%
$9.95 million $24,541
Sep 1, 2025 $0.796
-2.23%
$9.52 million $37,882
Aug 31, 2025 $0.826
+0.33%
$9.73 million $41,124
Aug 30, 2025 $0.827
+0.01%
$9.84 million $82,476
Aug 29, 2025 $0.828
-3.34%
$9.91 million $119,937
Aug 28, 2025 $0.857
+0.74%
$10.26 million $381,741
Aug 27, 2025 $0.858
-0.67%
$10.29 million $202,924
Aug 26, 2025 $0.871
+3.58%
$10.64 million $104,889
Aug 25, 2025 $0.837
-8.36%
$10.02 million $27,206
Aug 24, 2025 $0.91
-0.25%
$10.95 million $34,104
Aug 23, 2025 $0.902
-3.01%
$10.86 million $28,744
Aug 22, 2025 $0.933
+9.88%
$11.13 million $19,840
Aug 21, 2025 $0.857
-2.72%
$10.18 million $14,890
Aug 20, 2025 $0.885
+3.80%
$10.58 million $67,233
Aug 19, 2025 $0.857
-6.89%
$10.2 million $27,410
Aug 18, 2025 $0.926
-4.02%
$11.08 million $41,689
Aug 17, 2025 $0.965
+4.72%
$11.55 million $21,183
Aug 16, 2025 $0.92
-2.07%
$11.02 million $15,083
Aug 15, 2025 $0.94
+1.77%
$11.25 million $48,995
Aug 14, 2025 $0.921
+2.21%
$11.02 million $71,787
Aug 13, 2025 $0.91
+8.12%
$10.9 million $54,951
Aug 12, 2025 $0.843
+9.02%
$10.09 million $20,367
Aug 11, 2025 $0.773
-3.50%
$9.26 million $23,318
Aug 10, 2025 $0.797
-0.65%
$9.54 million $13,508
Aug 9, 2025 $0.803
+1.30%
$9.62 million $34,998
Aug 8, 2025 $0.792
+1.36%
$9.48 million $11,962
Aug 7, 2025 $0.782
+5.65%
$9.36 million $22,555
Aug 6, 2025 $0.74
+2.02%
$8.86 million $8,799
Aug 5, 2025 $0.723
-4.00%
$8.66 million $12,416
Aug 4, 2025 $0.754
+3.39%
$9.02 million $11,487
Aug 3, 2025 $0.724
+3.86%
$8.73 million $11,533
Aug 2, 2025 $0.701
-1.25%
$8.37 million $7,380