Quantum Resistant Ledger Historical Data

QRL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 2022 $0.27
-3.22%
$3.24 million $38,769
Apr 7, 2022 $0.285
+2.71%
$3.42 million $45,316
Apr 6, 2022 $0.278
+2.88%
$3.34 million $44,058
Apr 5, 2022 $0.271
-5.19%
$3.25 million $56,478
Apr 4, 2022 $0.285
+3.69%
$3.42 million $58,124
Apr 3, 2022 $0.273
+0.24%
$3.28 million $51,368
Apr 2, 2022 $0.273
+0.25%
$3.28 million $50,294
Apr 1, 2022 $0.276
-0.03%
$3.31 million $50,482
Mar 31, 2022 $0.272
-6.72%
$3.27 million $53,898
Mar 30, 2022 $0.296
-5.29%
$3.55 million $63,777
Mar 29, 2022 $0.314
+4.36%
$3.77 million $53,287
Mar 28, 2022 $0.299
+3.79%
$3.59 million $42,909
Mar 27, 2022 $0.291
+5.75%
$3.49 million $46,655
Mar 26, 2022 $0.277
+6.68%
$3.32 million $42,854
Mar 25, 2022 $0.273
+5.96%
$3.28 million $42,373
Mar 24, 2022 $0.264
-2.96%
$3.17 million $43,634
Mar 23, 2022 $0.27
+3.51%
$3.24 million $40,866
Mar 22, 2022 $0.252
-7.11%
$3.02 million $43,966
Mar 21, 2022 $0.266
-5.88%
$3.19 million $46,959
Mar 20, 2022 $0.28
-2.00%
$3.36 million $38,703
Mar 19, 2022 $0.282
-4.34%
$3.39 million $42,729
Mar 18, 2022 $0.295
+0.73%
$3.54 million $41,175
Mar 17, 2022 $0.294
+3.47%
$3.53 million $49,154
Mar 16, 2022 $0.284
-0.01%
$3.41 million $53,005
Mar 15, 2022 $0.285
-3.28%
$3.41 million $38,761
Mar 14, 2022 $0.3
+7.83%
$3.6 million $55,522
Mar 13, 2022 $0.277
-10.05%
$3.32 million $59,164
Mar 12, 2022 $0.305
-1.33%
$3.66 million $47,613
Mar 11, 2022 $0.314
-4.48%
$3.77 million $48,786
Mar 10, 2022 $0.328
-1.17%
$3.94 million $63,039
Mar 9, 2022 $0.336
+9.94%
$4.03 million $74,275
Mar 8, 2022 $0.31
+6.10%
$3.72 million $65,862
Mar 7, 2022 $0.287
-0.65%
$3.45 million $41,215
Mar 6, 2022 $0.302
+4.86%
$3.62 million $50,630
Mar 5, 2022 $0.289
+4.19%
$3.47 million $57,929
Mar 4, 2022 $0.281
-11.36%
$3.37 million $61,681
Mar 3, 2022 $0.32
-7.78%
$3.84 million $64,689
Mar 2, 2022 $0.348
-3.44%
$4.18 million $82,403
Mar 1, 2022 $0.358
-2.51%
$4.3 million $86,877
Feb 28, 2022 $0.366
+17.91%
$4.39 million $60,529
Feb 27, 2022 $0.312
-2.24%
$3.75 million $57,737
Feb 26, 2022 $0.315
-3.81%
$3.78 million $71,138
Feb 25, 2022 $0.325
+20.68%
$3.9 million $51,863
Feb 24, 2022 $0.269
-0.94%
$3.23 million $55,945
Feb 23, 2022 $0.278
+0.15%
$3.34 million $61,041
Feb 22, 2022 $0.266
+11.63%
$3.19 million $72,811
Feb 21, 2022 $0.236
-3.01%
$2.83 million $43,268
Feb 20, 2022 $0.243
-6.76%
$2.92 million $46,706
Feb 19, 2022 $0.261
+11.72%
$3.13 million $48,605
Feb 18, 2022 $0.236
+4.88%
$2.84 million $58,867