Quantum Resistant Ledger Historical Data

QRL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $ 0.343
+8.52%
$ 22.3 million $ 89,254
Nov 22, 2021 $ 0.317
+2.21%
$ 20.62 million $ 75,431
Nov 21, 2021 $ 0.303
+0.92%
$ 19.7 million $ 85,333
Nov 20, 2021 $ 0.297
+3.74%
$ 19.28 million $ 64,005
Nov 19, 2021 $ 0.286
+10.37%
$ 18.57 million $ 69,801
Nov 18, 2021 $ 0.255
-5.68%
$ 16.55 million $ 73,712
Nov 17, 2021 $ 0.273
+1.43%
$ 17.74 million $ 69,824
Nov 16, 2021 $ 0.262
-8.00%
$ 17.03 million $ 74,168
Nov 15, 2021 $ 0.286
-4.37%
$ 18.58 million $ 56,570
Nov 14, 2021 $ 0.302
+5.26%
$ 19.64 million $ 93,502
Nov 13, 2021 $ 0.278
+7.41%
$ 18.07 million $ 76,634
Nov 12, 2021 $ 0.254
-3.97%
$ 16.5 million $ 62,370
Nov 11, 2021 $ 0.266
+1.72%
$ 17.27 million $ 62,068
Nov 10, 2021 $ 0.263
-7.19%
$ 17.12 million $ 54,129
Nov 9, 2021 $ 0.287
-2.27%
$ 18.63 million $ 75,190
Nov 8, 2021 $ 0.29
+8.41%
$ 18.82 million $ 90,854
Nov 7, 2021 $ 0.268
+1.74%
$ 17.4 million $ 52,367
Nov 6, 2021 $ 0.269
+5.07%
$ 17.46 million $ 66,276
Nov 5, 2021 $ 0.268
+11.99%
$ 17.45 million $ 63,045
Nov 4, 2021 $ 0.243
-0.10%
$ 15.79 million $ 60,588
Nov 3, 2021 $ 0.246
+0.52%
$ 16.01 million $ 71,722
Nov 2, 2021 $ 0.245
+13.15%
$ 15.92 million $ 60,900
Nov 1, 2021 $ 0.218
-0.17%
$ 14.2 million $ 62,991
Oct 31, 2021 $ 0.22
+2.40%
$ 14.29 million $ 59,612
Oct 30, 2021 $ 0.212
+4.28%
$ 13.77 million $ 53,498
Oct 29, 2021 $ 0.201
-1.05%
$ 13.08 million $ 45,349
Oct 28, 2021 $ 0.207
-2.76%
$ 13.46 million $ 65,916
Oct 27, 2021 $ 0.218
-16.43%
$ 14.14 million $ 69,632
Oct 26, 2021 $ 0.243
+27.79%
$ 15.82 million $ 70,964
Oct 25, 2021 $ 0.192
+2.71%
$ 12.45 million $ 1.14 million
Oct 24, 2021 $ 0.184
+2.71%
$ 11.96 million $ 36,042
Oct 23, 2021 $ 0.181
-6.61%
$ 11.75 million $ 42,239
Oct 22, 2021 $ 0.194
-3.75%
$ 12.58 million $ 761,640
Oct 21, 2021 $ 0.201
-8.91%
$ 13.04 million $ 44,223
Oct 20, 2021 $ 0.217
+5.66%
$ 14.12 million $ 297,101
Oct 19, 2021 $ 0.202
+24.46%
$ 13.15 million $ 75,874
Oct 18, 2021 $ 0.157
-16.46%
$ 10.2 million $ 59,470
Oct 17, 2021 $ 0.182
-6.50%
$ 11.8 million $ 53,814
Oct 16, 2021 $ 0.196
-9.44%
$ 12.77 million $ 53,052
Oct 15, 2021 $ 0.215
+5.20%
$ 13.98 million $ 59,662
Oct 14, 2021 $ 0.212
+5.36%
$ 13.8 million $ 57,553
Oct 13, 2021 $ 0.205
-2.06%
$ 13.3 million $ 58,891
Oct 12, 2021 $ 0.209
-4.32%
$ 13.59 million $ 56,327
Oct 11, 2021 $ 0.218
+0.24%
$ 14.16 million $ 53,072
Oct 10, 2021 $ 0.219
+0.27%
$ 14.26 million $ 42,056
Oct 9, 2021 $ 0.22
+3.87%
$ 14.33 million $ 49,137
Oct 8, 2021 $ 0.212
-10.01%
$ 13.77 million $ 58,006
Oct 7, 2021 $ 0.24
+9.47%
$ 15.63 million $ 64,704
Oct 6, 2021 $ 0.22
+0.77%
$ 14.29 million $ 74,786
Oct 5, 2021 $ 0.218
+11.54%
$ 14.2 million $ 76,947