Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.277
-5.22%
$3.33 million $66,790
Apr 22, 2022 $0.293
-7.26%
$3.51 million $1,135
Apr 21, 2022 $0.318
-6.64%
$3.81 million $51,157
Apr 20, 2022 $0.337
+0.21%
$4.04 million $54,982
Apr 19, 2022 $0.348
+5.76%
$4.18 million $53,652
Apr 18, 2022 $0.329
+5.57%
$3.94 million $64,279
Apr 17, 2022 $0.308
-9.46%
$3.69 million $49,333
Apr 16, 2022 $0.342
+15.24%
$4.11 million $51,676
Apr 15, 2022 $0.296
+0.84%
$3.56 million $38,085
Apr 14, 2022 $0.294
-0.65%
$3.53 million $54,373
Apr 13, 2022 $0.3
+7.93%
$3.61 million $54,910
Apr 12, 2022 $0.279
+0.94%
$3.35 million $50,740
Apr 11, 2022 $0.277
-5.21%
$3.32 million $39,161
Apr 10, 2022 $0.296
-2.75%
$3.55 million $52,596
Apr 9, 2022 $0.302
+12.33%
$3.62 million $42,064
Apr 8, 2022 $0.27
-3.22%
$3.24 million $38,769
Apr 7, 2022 $0.285
+2.71%
$3.42 million $45,316
Apr 6, 2022 $0.278
+2.88%
$3.34 million $44,058
Apr 5, 2022 $0.271
-5.19%
$3.25 million $56,478
Apr 4, 2022 $0.285
+3.69%
$3.42 million $58,124
Apr 3, 2022 $0.273
+0.24%
$3.28 million $51,368
Apr 2, 2022 $0.273
+0.25%
$3.28 million $50,294
Apr 1, 2022 $0.276
-0.03%
$3.31 million $50,482
Mar 31, 2022 $0.272
-6.72%
$3.27 million $53,898
Mar 30, 2022 $0.296
-5.29%
$3.55 million $63,777
Mar 29, 2022 $0.314
+4.36%
$3.77 million $53,287
Mar 28, 2022 $0.299
+3.79%
$3.59 million $42,909
Mar 27, 2022 $0.291
+5.75%
$3.49 million $46,655
Mar 26, 2022 $0.277
+6.68%
$3.32 million $42,854
Mar 25, 2022 $0.273
+5.96%
$3.28 million $42,373
Mar 24, 2022 $0.264
-2.96%
$3.17 million $43,634
Mar 23, 2022 $0.27
+3.51%
$3.24 million $40,866
Mar 22, 2022 $0.252
-7.11%
$3.02 million $43,966
Mar 21, 2022 $0.266
-5.88%
$3.19 million $46,959
Mar 20, 2022 $0.28
-2.00%
$3.36 million $38,703
Mar 19, 2022 $0.282
-4.34%
$3.39 million $42,729
Mar 18, 2022 $0.295
+0.73%
$3.54 million $41,175
Mar 17, 2022 $0.294
+3.47%
$3.53 million $49,154
Mar 16, 2022 $0.284
-0.01%
$3.41 million $53,005
Mar 15, 2022 $0.285
-3.28%
$3.41 million $38,761
Mar 14, 2022 $0.3
+7.83%
$3.6 million $55,522
Mar 13, 2022 $0.277
-10.05%
$3.32 million $59,164
Mar 12, 2022 $0.305
-1.33%
$3.66 million $47,613
Mar 11, 2022 $0.314
-4.48%
$3.77 million $48,786
Mar 10, 2022 $0.328
-1.17%
$3.94 million $63,039
Mar 9, 2022 $0.336
+9.94%
$4.03 million $74,275
Mar 8, 2022 $0.31
+6.10%
$3.72 million $65,862
Mar 7, 2022 $0.287
-0.65%
$3.45 million $41,215
Mar 6, 2022 $0.302
+4.86%
$3.62 million $50,630
Mar 5, 2022 $0.289
+4.19%
$3.47 million $57,929