Quantum Resistant Ledger Historical Data

QRL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.189
-6.04%
$ 12.32 million $ 43,229
Oct 3, 2021 $ 0.203
-0.47%
$ 13.17 million $ 456,237
Oct 2, 2021 $ 0.202
-4.67%
$ 13.12 million $ 54,263
Oct 1, 2021 $ 0.213
+12.55%
$ 13.81 million $ 50,462
Sep 30, 2021 $ 0.188
+5.56%
$ 12.2 million $ 41,862
Sep 29, 2021 $ 0.177
+5.79%
$ 11.48 million $ 33,959
Sep 28, 2021 $ 0.167
-6.60%
$ 10.85 million $ 41,979
Sep 27, 2021 $ 0.181
-0.80%
$ 11.74 million $ 40,848
Sep 26, 2021 $ 0.183
-1.42%
$ 11.9 million $ 49,758
Sep 25, 2021 $ 0.182
-4.30%
$ 11.83 million $ 49,977
Sep 24, 2021 $ 0.193
+2.57%
$ 12.53 million $ 48,880
Sep 23, 2021 $ 0.189
+8.00%
$ 12.31 million $ 47,159
Sep 22, 2021 $ 0.177
+10.73%
$ 11.51 million $ 36,375
Sep 21, 2021 $ 0.16
-8.19%
$ 10.38 million $ 39,525
Sep 20, 2021 $ 0.174
-8.94%
$ 11.31 million $ 46,274
Sep 19, 2021 $ 0.192
+3.41%
$ 12.47 million $ 49,676
Sep 18, 2021 $ 0.184
-3.25%
$ 11.99 million $ 43,320
Sep 17, 2021 $ 0.191
-15.75%
$ 12.41 million $ 46,308
Sep 16, 2021 $ 0.2
-6.36%
$ 12.99 million $ 51,200
Sep 15, 2021 $ 0.213
+0.88%
$ 13.87 million $ 48,247
Sep 14, 2021 $ 0.213
+6.10%
$ 13.84 million $ 52,716
Sep 13, 2021 $ 0.202
+1.71%
$ 13.12 million $ 43,263
Sep 12, 2021 $ 0.2
-4.13%
$ 12.98 million $ 50,894
Sep 11, 2021 $ 0.21
+7.53%
$ 13.66 million $ 46,781
Sep 10, 2021 $ 0.199
-1.02%
$ 12.9 million $ 49,856
Sep 9, 2021 $ 0.199
-7.17%
$ 12.93 million $ 62,656
Sep 8, 2021 $ 0.219
+1.88%
$ 14.23 million $ 52,824
Sep 7, 2021 $ 0.216
-16.61%
$ 14.02 million $ 66,733
Sep 6, 2021 $ 0.262
+11.88%
$ 17.01 million $ 728,832
Sep 5, 2021 $ 0.233
+3.80%
$ 15.14 million $ 59,554
Sep 4, 2021 $ 0.224
-1.68%
$ 14.54 million $ 64,045
Sep 3, 2021 $ 0.23
+12.62%
$ 14.97 million $ 69,394
Sep 2, 2021 $ 0.206
+1.06%
$ 13.38 million $ 52,341
Sep 1, 2021 $ 0.202
+22.25%
$ 13.16 million $ 1.11 million
Aug 31, 2021 $ 0.167
-15.37%
$ 10.84 million $ 45,646
Aug 30, 2021 $ 0.197
-6.51%
$ 12.81 million $ 52,733
Aug 29, 2021 $ 0.215
+1.87%
$ 13.99 million $ 47,078
Aug 28, 2021 $ 0.212
-1.91%
$ 13.76 million $ 51,635
Aug 27, 2021 $ 0.214
-3.88%
$ 13.91 million $ 58,515
Aug 26, 2021 $ 0.225
+10.77%
$ 14.61 million $ 60,546
Aug 25, 2021 $ 0.205
+3.45%
$ 13.3 million $ 64,016
Aug 24, 2021 $ 0.199
-6.17%
$ 12.92 million $ 59,059
Aug 23, 2021 $ 0.212
-1.14%
$ 13.77 million $ 67,170
Aug 22, 2021 $ 0.217
+0.48%
$ 14.12 million $ 55,579
Aug 21, 2021 $ 0.224
+0.06%
$ 14.57 million $ 61,900
Aug 20, 2021 $ 0.226
+9.00%
$ 14.67 million $ 63,339
Aug 19, 2021 $ 0.209
+0.18%
$ 13.55 million $ 56,436
Aug 18, 2021 $ 0.211
-7.23%
$ 13.73 million $ 52,749
Aug 17, 2021 $ 0.222
+2.86%
$ 14.46 million $ 56,096
Aug 16, 2021 $ 0.216
-1.03%
$ 14.05 million $ 56,630