Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2022 $0.281
-11.36%
$3.37 million $61,681
Mar 3, 2022 $0.32
-7.78%
$3.84 million $64,689
Mar 2, 2022 $0.348
-3.44%
$4.18 million $82,403
Mar 1, 2022 $0.358
-2.51%
$4.3 million $86,877
Feb 28, 2022 $0.366
+17.91%
$4.39 million $60,529
Feb 27, 2022 $0.312
-2.24%
$3.75 million $57,737
Feb 26, 2022 $0.315
-3.81%
$3.78 million $71,138
Feb 25, 2022 $0.325
+20.68%
$3.9 million $51,863
Feb 24, 2022 $0.269
-0.94%
$3.23 million $55,945
Feb 23, 2022 $0.278
+0.15%
$3.34 million $61,041
Feb 22, 2022 $0.266
+11.63%
$3.19 million $72,811
Feb 21, 2022 $0.236
-3.01%
$2.83 million $43,268
Feb 20, 2022 $0.243
-6.76%
$2.92 million $46,706
Feb 19, 2022 $0.261
+11.72%
$3.13 million $48,605
Feb 18, 2022 $0.236
+4.88%
$2.84 million $58,867
Feb 17, 2022 $0.227
-4.06%
$2.72 million $69,990
Feb 16, 2022 $0.238
-0.95%
$2.85 million $45,153
Feb 15, 2022 $0.242
-3.31%
$2.9 million $50,426
Feb 14, 2022 $0.25
+13.75%
$3 million $42,368
Feb 13, 2022 $0.221
+1.02%
$2.66 million $44,032
Feb 12, 2022 $0.221
-2.11%
$2.65 million $37,462
Feb 11, 2022 $0.224
-3.50%
$2.69 million $40,494
Feb 10, 2022 $0.234
-2.01%
$2.81 million $34,740
Feb 9, 2022 $0.24
-4.18%
$2.88 million $43,489
Feb 8, 2022 $0.244
-3.26%
$2.92 million $62,739
Feb 7, 2022 $0.254
+13.92%
$3.05 million $53,311
Feb 6, 2022 $0.226
+8.56%
$2.71 million $42,846
Feb 5, 2022 $0.21
-1.86%
$2.51 million $45,648
Feb 4, 2022 $0.215
+17.48%
$2.58 million $57,014
Feb 3, 2022 $0.183
+4.31%
$2.19 million $35,143
Feb 2, 2022 $0.175
+2.03%
$2.1 million $36,680
Feb 1, 2022 $0.183
+7.43%
$2.2 million $34,997
Jan 31, 2022 $0.173
+0.54%
$2.08 million $38,613
Jan 30, 2022 $0.174
+3.24%
$2.09 million $29,324
Jan 29, 2022 $0.169
-5.02%
$2.03 million $41,979
Jan 28, 2022 $0.175
+0.05%
$2.1 million $30,219
Jan 27, 2022 $0.175
+6.18%
$11.36 million $34,686
Jan 26, 2022 $0.163
-3.33%
$10.62 million $38,783
Jan 25, 2022 $0.172
+4.37%
$11.2 million $34,786
Jan 24, 2022 $0.165
-5.32%
$10.76 million $47,549
Jan 23, 2022 $0.172
+2.29%
$11.16 million $40,233
Jan 22, 2022 $0.168
+2.93%
$10.91 million $35,882
Jan 21, 2022 $0.163
-7.88%
$10.56 million $37,454
Jan 20, 2022 $0.178
-5.53%
$11.57 million $40,684
Jan 19, 2022 $0.184
+2.73%
$11.94 million $48,667
Jan 18, 2022 $0.18
+1.55%
$11.7 million $30,356
Jan 17, 2022 $0.177
-2.97%
$11.52 million $22,856
Jan 16, 2022 $0.184
+2.70%
$11.97 million $39,677
Jan 15, 2022 $0.178
-3.20%
$11.56 million $34,226
Jan 14, 2022 $0.18
-1.04%
$11.73 million $40,562