Quantum Resistant Ledger Historical Data

QRL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.199
-0.58%
$12.95 million $58,428
Dec 29, 2021 $0.206
-2.58%
$13.39 million $33,241
Dec 28, 2021 $0.213
-7.98%
$13.84 million $41,090
Dec 27, 2021 $0.234
+2.39%
$15.23 million $77,885
Dec 26, 2021 $0.235
-0.91%
$15.25 million $62,344
Dec 25, 2021 $0.24
-2.29%
$15.57 million $52,709
Dec 24, 2021 $0.244
+2.85%
$15.85 million $57,895
Dec 23, 2021 $0.239
+5.71%
$15.53 million $50,568
Dec 22, 2021 $0.223
+0.23%
$14.52 million $50,431
Dec 21, 2021 $0.221
+2.21%
$14.36 million $58,999
Dec 20, 2021 $0.216
-7.42%
$14.02 million $57,239
Dec 19, 2021 $0.231
+1.12%
$14.98 million $46,300
Dec 18, 2021 $0.224
+2.49%
$14.57 million $49,858
Dec 17, 2021 $0.217
-7.52%
$14.11 million $42,031
Dec 16, 2021 $0.238
+7.18%
$15.46 million $53,630
Dec 15, 2021 $0.222
-0.52%
$14.45 million $52,859
Dec 14, 2021 $0.218
-5.20%
$14.15 million $43,972
Dec 13, 2021 $0.23
-5.92%
$14.96 million $58,441
Dec 12, 2021 $0.246
-0.90%
$15.96 million $53,604
Dec 11, 2021 $0.247
+6.54%
$16.08 million $91,553
Dec 10, 2021 $0.239
+0.84%
$15.53 million $49,700
Dec 9, 2021 $0.242
-1.38%
$15.72 million $59,273
Dec 8, 2021 $0.253
-3.85%
$16.47 million $58,960
Dec 7, 2021 $0.264
-11.02%
$17.16 million $109,746
Dec 6, 2021 $0.304
+5.22%
$19.73 million $70,259
Dec 5, 2021 $0.293
-0.34%
$19.03 million $66,366
Dec 4, 2021 $0.289
-10.93%
$18.81 million $78,023
Dec 3, 2021 $0.318
+3.52%
$20.67 million $78,632
Dec 2, 2021 $0.307
-9.49%
$19.97 million $75,646
Dec 1, 2021 $0.338
+0.64%
$21.97 million $70,768
Nov 30, 2021 $0.342
-2.50%
$22.24 million $82,738
Nov 29, 2021 $0.351
+1.21%
$22.81 million $97,188
Nov 28, 2021 $0.35
+1.56%
$22.74 million $83,505
Nov 27, 2021 $0.343
+4.63%
$22.32 million $70,538
Nov 26, 2021 $0.325
-18.37%
$21.14 million $79,484
Nov 25, 2021 $0.395
+15.95%
$25.64 million $92,188
Nov 24, 2021 $0.343
-1.02%
$22.28 million $120,414
Nov 23, 2021 $0.343
+8.52%
$22.3 million $89,254
Nov 22, 2021 $0.317
+2.21%
$20.62 million $75,431
Nov 21, 2021 $0.303
+0.92%
$19.7 million $85,333
Nov 20, 2021 $0.297
+3.74%
$19.28 million $64,005
Nov 19, 2021 $0.286
+10.37%
$18.57 million $69,801
Nov 18, 2021 $0.255
-5.68%
$16.55 million $73,712
Nov 17, 2021 $0.273
+1.43%
$17.74 million $69,824
Nov 16, 2021 $0.262
-8.00%
$17.03 million $74,168
Nov 15, 2021 $0.286
-4.37%
$18.58 million $56,570
Nov 14, 2021 $0.302
+5.26%
$19.64 million $93,502
Nov 13, 2021 $0.278
+7.41%
$18.07 million $76,634
Nov 12, 2021 $0.254
-3.97%
$16.5 million $62,370
Nov 11, 2021 $0.266
+1.72%
$17.27 million $62,068