Quantum Resistant Ledger Historical Data

QRL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.205
-6.49%
$ 13.31 million $ 63,765
Jun 24, 2021 $ 0.224
+1.71%
$ 14.58 million $ 61,878
Jun 23, 2021 $ 0.221
+3.33%
$ 14.4 million $ 54,898
Jun 22, 2021 $ 0.216
+4.96%
$ 14.03 million $ 49,586
Jun 21, 2021 $ 0.207
-9.02%
$ 13.43 million $ 52,397
Jun 20, 2021 $ 0.227
-2.02%
$ 14.76 million $ 52,668
Jun 19, 2021 $ 0.23
-4.46%
$ 14.98 million $ 65,351
Jun 18, 2021 $ 0.242
+0.27%
$ 15.76 million $ 55,910
Jun 17, 2021 $ 0.242
-4.21%
$ 15.71 million $ 67,417
Jun 16, 2021 $ 0.249
-6.86%
$ 16.15 million $ 62,966
Jun 15, 2021 $ 0.273
+6.33%
$ 17.71 million $ 65,804
Jun 14, 2021 $ 0.264
+3.86%
$ 17.18 million $ 283,732
Jun 13, 2021 $ 0.254
+1.76%
$ 16.54 million $ 52,999
Jun 12, 2021 $ 0.25
-4.80%
$ 16.26 million $ 846,276
Jun 11, 2021 $ 0.263
+5.32%
$ 17.08 million $ 59,729
Jun 10, 2021 $ 0.253
-1.17%
$ 16.44 million $ 370,616
Jun 9, 2021 $ 0.26
+11.28%
$ 16.88 million $ 54,991
Jun 8, 2021 $ 0.229
+0.49%
$ 14.88 million $ 54,153
Jun 7, 2021 $ 0.228
-4.23%
$ 14.81 million $ 54,928
Jun 6, 2021 $ 0.237
+3.91%
$ 15.43 million $ 67,210
Jun 5, 2021 $ 0.228
-14.91%
$ 14.85 million $ 46,373
Jun 4, 2021 $ 0.287
+10.04%
$ 18.63 million $ 65,155
Jun 3, 2021 $ 0.253
+10.77%
$ 16.48 million $ 67,860
Jun 2, 2021 $ 0.231
+1.76%
$ 14.99 million $ 68,629
Jun 1, 2021 $ 0.231
+12.49%
$ 14.99 million $ 44,244
May 30, 2021 $ 0.208
+12.21%
$ 13.54 million $ 40,159
May 29, 2021 $ 0.185
-9.60%
$ 12.05 million $ 411,725
May 28, 2021 $ 0.188
-21.57%
$ 12.2 million $ 57,473
May 27, 2021 $ 0.234
-22.36%
$ 15.21 million $ 76,496
May 26, 2021 $ 0.301
+32.46%
$ 19.59 million $ 66,680
May 25, 2021 $ 0.227
-0.95%
$ 14.78 million $ 47,141
May 24, 2021 $ 0.23
-4.45%
$ 14.92 million $ 70,613
May 23, 2021 $ 0.24
-6.29%
$ 15.62 million $ 56,570
May 22, 2021 $ 0.257
-4.88%
$ 16.68 million $ 154,403
May 21, 2021 $ 0.27
+2.78%
$ 17.52 million $ 81,842
May 20, 2021 $ 0.262
+20.46%
$ 17.04 million $ 57,955
May 19, 2021 $ 0.218
-33.19%
$ 14.15 million $ 78,349
May 18, 2021 $ 0.326
+4.61%
$ 21.18 million $ 83,903
May 17, 2021 $ 0.311
-5.90%
$ 20.24 million $ 2.17 million
May 16, 2021 $ 0.331
-4.29%
$ 21.51 million $ 215,200
May 15, 2021 $ 0.346
-11.47%
$ 22.47 million $ 91,970
May 14, 2021 $ 0.391
-1.62%
$ 25.39 million $ 107,364
May 13, 2021 $ 0.397
-12.94%
$ 25.8 million $ 134,432
May 12, 2021 $ 0.458
+2.16%
$ 29.74 million $ 133,992
May 11, 2021 $ 0.447
-3.68%
$ 29.07 million $ 126,767
May 10, 2021 $ 0.468
+1.21%
$ 30.43 million $ 137,261
May 9, 2021 $ 0.463
-4.00%
$ 30.07 million $ 115,316
May 8, 2021 $ 0.482
-2.21%
$ 31.32 million $ 133,667
May 7, 2021 $ 0.493
+14.20%
$ 32.03 million $ 158,082
May 6, 2021 $ 0.432
-4.15%
$ 28.05 million $ 105,007