Quantum Resistant Ledger Historical Data

QRL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.263
-7.19%
$17.12 million $54,129
Nov 9, 2021 $0.287
-2.27%
$18.63 million $75,190
Nov 8, 2021 $0.29
+8.41%
$18.82 million $90,854
Nov 7, 2021 $0.268
+1.74%
$17.4 million $52,367
Nov 6, 2021 $0.269
+5.07%
$17.46 million $66,276
Nov 5, 2021 $0.268
+11.99%
$17.45 million $63,045
Nov 4, 2021 $0.243
-0.10%
$15.79 million $60,588
Nov 3, 2021 $0.246
+0.52%
$16.01 million $71,722
Nov 2, 2021 $0.245
+13.15%
$15.92 million $60,900
Nov 1, 2021 $0.218
-0.17%
$14.2 million $62,991
Oct 31, 2021 $0.22
+2.40%
$14.29 million $59,612
Oct 30, 2021 $0.212
+4.28%
$13.77 million $53,498
Oct 29, 2021 $0.201
-1.05%
$13.08 million $45,349
Oct 28, 2021 $0.207
-2.76%
$13.46 million $65,916
Oct 27, 2021 $0.218
-16.43%
$14.14 million $69,632
Oct 26, 2021 $0.243
+27.79%
$15.82 million $70,964
Oct 25, 2021 $0.192
+2.71%
$12.45 million $1.14 million
Oct 24, 2021 $0.184
+2.71%
$11.96 million $36,042
Oct 23, 2021 $0.181
-6.61%
$11.75 million $42,239
Oct 22, 2021 $0.194
-3.75%
$12.58 million $761,640
Oct 21, 2021 $0.201
-8.91%
$13.04 million $44,223
Oct 20, 2021 $0.217
+5.66%
$14.12 million $297,101
Oct 19, 2021 $0.202
+24.46%
$13.15 million $75,874
Oct 18, 2021 $0.157
-16.46%
$10.2 million $59,470
Oct 17, 2021 $0.182
-6.50%
$11.8 million $53,814
Oct 16, 2021 $0.196
-9.44%
$12.77 million $53,052
Oct 15, 2021 $0.215
+5.20%
$13.98 million $59,662
Oct 14, 2021 $0.212
+5.36%
$13.8 million $57,553
Oct 13, 2021 $0.205
-2.06%
$13.3 million $58,891
Oct 12, 2021 $0.209
-4.32%
$13.59 million $56,327
Oct 11, 2021 $0.218
+0.24%
$14.16 million $53,072
Oct 10, 2021 $0.219
+0.27%
$14.26 million $42,056
Oct 9, 2021 $0.22
+3.87%
$14.33 million $49,137
Oct 8, 2021 $0.212
-10.01%
$13.77 million $58,006
Oct 7, 2021 $0.24
+9.47%
$15.63 million $64,704
Oct 6, 2021 $0.22
+0.77%
$14.29 million $74,786
Oct 5, 2021 $0.218
+11.54%
$14.2 million $76,947
Oct 4, 2021 $0.189
-6.04%
$12.32 million $43,229
Oct 3, 2021 $0.203
-0.47%
$13.17 million $456,237
Oct 2, 2021 $0.202
-4.67%
$13.12 million $54,263
Oct 1, 2021 $0.213
+12.55%
$13.81 million $50,462
Sep 30, 2021 $0.188
+5.56%
$12.2 million $41,862
Sep 29, 2021 $0.177
+5.79%
$11.48 million $33,959
Sep 28, 2021 $0.167
-6.60%
$10.85 million $41,979
Sep 27, 2021 $0.181
-0.80%
$11.74 million $40,848
Sep 26, 2021 $0.183
-1.42%
$11.9 million $49,758
Sep 25, 2021 $0.182
-4.30%
$11.83 million $49,977
Sep 24, 2021 $0.193
+2.57%
$12.53 million $48,880
Sep 23, 2021 $0.189
+8.00%
$12.31 million $47,159
Sep 22, 2021 $0.177
+10.73%
$11.51 million $36,375