Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2021 $0.343
-1.02%
$22.28 million $120,414
Nov 23, 2021 $0.343
+8.52%
$22.3 million $89,254
Nov 22, 2021 $0.317
+2.21%
$20.62 million $75,431
Nov 21, 2021 $0.303
+0.92%
$19.7 million $85,333
Nov 20, 2021 $0.297
+3.74%
$19.28 million $64,005
Nov 19, 2021 $0.286
+10.37%
$18.57 million $69,801
Nov 18, 2021 $0.255
-5.68%
$16.55 million $73,712
Nov 17, 2021 $0.273
+1.43%
$17.74 million $69,824
Nov 16, 2021 $0.262
-8.00%
$17.03 million $74,168
Nov 15, 2021 $0.286
-4.37%
$18.58 million $56,570
Nov 14, 2021 $0.302
+5.26%
$19.64 million $93,502
Nov 13, 2021 $0.278
+7.41%
$18.07 million $76,634
Nov 12, 2021 $0.254
-3.97%
$16.5 million $62,370
Nov 11, 2021 $0.266
+1.72%
$17.27 million $62,068
Nov 10, 2021 $0.263
-7.19%
$17.12 million $54,129
Nov 9, 2021 $0.287
-2.27%
$18.63 million $75,190
Nov 8, 2021 $0.29
+8.41%
$18.82 million $90,854
Nov 7, 2021 $0.268
+1.74%
$17.4 million $52,367
Nov 6, 2021 $0.269
+5.07%
$17.46 million $66,276
Nov 5, 2021 $0.268
+11.99%
$17.45 million $63,045
Nov 4, 2021 $0.243
-0.10%
$15.79 million $60,588
Nov 3, 2021 $0.246
+0.52%
$16.01 million $71,722
Nov 2, 2021 $0.245
+13.15%
$15.92 million $60,900
Nov 1, 2021 $0.218
-0.17%
$14.2 million $62,991
Oct 31, 2021 $0.22
+2.40%
$14.29 million $59,612
Oct 30, 2021 $0.212
+4.28%
$13.77 million $53,498
Oct 29, 2021 $0.201
-1.05%
$13.08 million $45,349
Oct 28, 2021 $0.207
-2.76%
$13.46 million $65,916
Oct 27, 2021 $0.218
-16.43%
$14.14 million $69,632
Oct 26, 2021 $0.243
+27.79%
$15.82 million $70,964
Oct 25, 2021 $0.192
+2.71%
$12.45 million $1.14 million
Oct 24, 2021 $0.184
+2.71%
$11.96 million $36,042
Oct 23, 2021 $0.181
-6.61%
$11.75 million $42,239
Oct 22, 2021 $0.194
-3.75%
$12.58 million $761,640
Oct 21, 2021 $0.201
-8.91%
$13.04 million $44,223
Oct 20, 2021 $0.217
+5.66%
$14.12 million $297,101
Oct 19, 2021 $0.202
+24.46%
$13.15 million $75,874
Oct 18, 2021 $0.157
-16.46%
$10.2 million $59,470
Oct 17, 2021 $0.182
-6.50%
$11.8 million $53,814
Oct 16, 2021 $0.196
-9.44%
$12.77 million $53,052
Oct 15, 2021 $0.215
+5.20%
$13.98 million $59,662
Oct 14, 2021 $0.212
+5.36%
$13.8 million $57,553
Oct 13, 2021 $0.205
-2.06%
$13.3 million $58,891
Oct 12, 2021 $0.209
-4.32%
$13.59 million $56,327
Oct 11, 2021 $0.218
+0.24%
$14.16 million $53,072
Oct 10, 2021 $0.219
+0.27%
$14.26 million $42,056
Oct 9, 2021 $0.22
+3.87%
$14.33 million $49,137
Oct 8, 2021 $0.212
-10.01%
$13.77 million $58,006
Oct 7, 2021 $0.24
+9.47%
$15.63 million $64,704
Oct 6, 2021 $0.22
+0.77%
$14.29 million $74,786