Quantum Resistant Ledger Historical Data

QRL Page 37
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.45
-0.41%
$ 29.26 million $ 138,239
May 4, 2021 $ 0.452
+3.38%
$ 29.39 million $ 116,920
May 3, 2021 $ 0.433
-11.53%
$ 28.17 million $ 141,201
May 2, 2021 $ 0.49
-5.80%
$ 31.84 million $ 1.04 million
May 1, 2021 $ 0.52
+2.62%
$ 33.8 million $ 104,828
Apr 30, 2021 $ 0.507
+6.02%
$ 32.94 million $ 116,306
Apr 29, 2021 $ 0.478
-3.48%
$ 31.07 million $ 129,191
Apr 28, 2021 $ 0.495
-3.90%
$ 32.19 million $ 109,620
Apr 27, 2021 $ 0.515
-2.85%
$ 33.49 million $ 141,035
Apr 26, 2021 $ 0.53
+15.70%
$ 34.47 million $ 476,652
Apr 25, 2021 $ 0.458
-2.95%
$ 29.79 million $ 110,547
Apr 24, 2021 $ 0.472
-7.39%
$ 30.69 million $ 114,722
Apr 23, 2021 $ 0.51
-1.75%
$ 33.14 million $ 278,685
Apr 22, 2021 $ 0.519
-2.43%
$ 33.74 million $ 161,564
Apr 21, 2021 $ 0.532
+4.27%
$ 34.58 million $ 189,322
Apr 20, 2021 $ 0.51
+5.77%
$ 33.16 million $ 1.42 million
Apr 19, 2021 $ 0.482
+10.89%
$ 31.35 million $ 144,218
Apr 18, 2021 $ 0.435
-6.37%
$ 28.26 million $ 120,858
Apr 17, 2021 $ 0.464
-0.97%
$ 30.15 million $ 119,433
Apr 16, 2021 $ 0.468
-7.48%
$ 30.45 million $ 111,915
Apr 15, 2021 $ 0.506
-1.67%
$ 32.91 million $ 102,348
Apr 14, 2021 $ 0.515
+0.87%
$ 33.45 million $ 155,314
Apr 13, 2021 $ 0.51
+7.73%
$ 33.16 million $ 155,301
Apr 12, 2021 $ 0.474
+4.19%
$ 30.78 million $ 117,480
Apr 11, 2021 $ 0.455
+0.73%
$ 29.55 million $ 155,259
Apr 10, 2021 $ 0.451
+3.66%
$ 29.33 million $ 133,993
Apr 9, 2021 $ 0.435
+2.77%
$ 28.3 million $ 141,287
Apr 8, 2021 $ 0.424
-10.69%
$ 27.53 million $ 215,838
Apr 7, 2021 $ 0.474
+6.39%
$ 30.84 million $ 136,650
Apr 6, 2021 $ 0.452
-1.62%
$ 29.35 million $ 137,623
Apr 5, 2021 $ 0.459
+1.44%
$ 29.83 million $ 182,751
Apr 4, 2021 $ 0.452
+1.77%
$ 29.4 million $ 140,721
Apr 3, 2021 $ 0.445
-8.05%
$ 28.89 million $ 396,414
Apr 2, 2021 $ 0.483
+18.21%
$ 31.42 million $ 198,808
Apr 1, 2021 $ 0.409
+18.17%
$ 26.59 million $ 153,610
Mar 30, 2021 $ 0.324
+6.57%
$ 21.07 million $ 78,188
Mar 29, 2021 $ 0.305
-8.97%
$ 19.83 million $ 113,698
Mar 28, 2021 $ 0.335
+4.95%
$ 21.74 million $ 2.29 million
Mar 27, 2021 $ 0.323
+14.09%
$ 20.97 million $ 106,641
Mar 26, 2021 $ 0.281
-0.21%
$ 18.28 million $ 3.03 million
Mar 25, 2021 $ 0.282
+7.33%
$ 18.33 million $ 91,102
Mar 24, 2021 $ 0.263
-10.09%
$ 17.08 million $ 88,725
Mar 23, 2021 $ 0.292
-8.11%
$ 19 million $ 76,036
Mar 22, 2021 $ 0.318
+3.47%
$ 20.68 million $ 79,226
Mar 21, 2021 $ 0.308
+1.21%
$ 19.99 million $ 1.46 million
Mar 20, 2021 $ 0.304
-2.18%
$ 19.76 million $ 83,970
Mar 19, 2021 $ 0.311
-0.49%
$ 20.2 million $ 68,714
Mar 18, 2021 $ 0.312
-7.58%
$ 20.3 million $ 93,710
Mar 17, 2021 $ 0.335
+1.71%
$ 21.74 million $ 101,393
Mar 16, 2021 $ 0.345
+13.66%
$ 22.45 million $ 109,738