Quantum Resistant Ledger Historical Data

QRL Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.16
-8.19%
$10.38 million $39,525
Sep 20, 2021 $0.174
-8.94%
$11.31 million $46,274
Sep 19, 2021 $0.192
+3.41%
$12.47 million $49,676
Sep 18, 2021 $0.184
-3.25%
$11.99 million $43,320
Sep 17, 2021 $0.191
-15.75%
$12.41 million $46,308
Sep 16, 2021 $0.2
-6.36%
$12.99 million $51,200
Sep 15, 2021 $0.213
+0.88%
$13.87 million $48,247
Sep 14, 2021 $0.213
+6.10%
$13.84 million $52,716
Sep 13, 2021 $0.202
+1.71%
$13.12 million $43,263
Sep 12, 2021 $0.2
-4.13%
$12.98 million $50,894
Sep 11, 2021 $0.21
+7.53%
$13.66 million $46,781
Sep 10, 2021 $0.199
-1.02%
$12.9 million $49,856
Sep 9, 2021 $0.199
-7.17%
$12.93 million $62,656
Sep 8, 2021 $0.219
+1.88%
$14.23 million $52,824
Sep 7, 2021 $0.216
-16.61%
$14.02 million $66,733
Sep 6, 2021 $0.262
+11.88%
$17.01 million $728,832
Sep 5, 2021 $0.233
+3.80%
$15.14 million $59,554
Sep 4, 2021 $0.224
-1.68%
$14.54 million $64,045
Sep 3, 2021 $0.23
+12.62%
$14.97 million $69,394
Sep 2, 2021 $0.206
+1.06%
$13.38 million $52,341
Sep 1, 2021 $0.202
+22.25%
$13.16 million $1.11 million
Aug 31, 2021 $0.167
-15.37%
$10.84 million $45,646
Aug 30, 2021 $0.197
-6.51%
$12.81 million $52,733
Aug 29, 2021 $0.215
+1.87%
$13.99 million $47,078
Aug 28, 2021 $0.212
-1.91%
$13.76 million $51,635
Aug 27, 2021 $0.214
-3.88%
$13.91 million $58,515
Aug 26, 2021 $0.225
+10.77%
$14.61 million $60,546
Aug 25, 2021 $0.205
+3.45%
$13.3 million $64,016
Aug 24, 2021 $0.199
-6.17%
$12.92 million $59,059
Aug 23, 2021 $0.212
-1.14%
$13.77 million $67,170
Aug 22, 2021 $0.217
+0.48%
$14.12 million $55,579
Aug 21, 2021 $0.224
+0.06%
$14.57 million $61,900
Aug 20, 2021 $0.226
+9.00%
$14.67 million $63,339
Aug 19, 2021 $0.209
+0.18%
$13.55 million $56,436
Aug 18, 2021 $0.211
-7.23%
$13.73 million $52,749
Aug 17, 2021 $0.222
+2.86%
$14.46 million $56,096
Aug 16, 2021 $0.216
-1.03%
$14.05 million $56,630
Aug 15, 2021 $0.214
+1.01%
$13.91 million $424,350
Aug 14, 2021 $0.212
-3.53%
$13.78 million $74,251
Aug 13, 2021 $0.22
+5.64%
$14.28 million $53,620
Aug 12, 2021 $0.204
+0.05%
$13.29 million $51,448
Aug 11, 2021 $0.206
+3.43%
$13.36 million $57,355
Aug 10, 2021 $0.196
-0.28%
$12.71 million $505,224
Aug 8, 2021 $0.193
-9.15%
$12.55 million $53,835
Aug 7, 2021 $0.206
-5.57%
$13.4 million $67,992
Aug 6, 2021 $0.217
+5.44%
$14.1 million $57,673
Aug 5, 2021 $0.211
+9.18%
$13.71 million $2.1 million
Aug 4, 2021 $0.2
-12.68%
$12.98 million $80,034
Aug 3, 2021 $0.229
-0.21%
$14.86 million $61,866
Aug 2, 2021 $0.23
-3.69%
$14.95 million $105,760