Quantum Resistant Ledger Historical Data

QRL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.308
-8.38%
$ 20.03 million $ 76,955
Mar 14, 2021 $ 0.333
-3.77%
$ 21.62 million $ 95,289
Mar 13, 2021 $ 0.346
+7.16%
$ 22.47 million $ 93,598
Mar 12, 2021 $ 0.323
+0.05%
$ 20.97 million $ 81,117
Mar 11, 2021 $ 0.322
-3.21%
$ 20.96 million $ 74,917
Mar 10, 2021 $ 0.337
-0.82%
$ 21.89 million $ 90,535
Mar 9, 2021 $ 0.339
+3.69%
$ 22.06 million $ 75,447
Mar 8, 2021 $ 0.324
-2.02%
$ 21.05 million $ 92,540
Mar 7, 2021 $ 0.331
+1.66%
$ 21.5 million $ 2.15 million
Mar 6, 2021 $ 0.325
+1.54%
$ 21.15 million $ 77,795
Mar 5, 2021 $ 0.321
+3.36%
$ 20.83 million $ 102,409
Mar 4, 2021 $ 0.313
+15.38%
$ 20.36 million $ 92,745
Mar 3, 2021 $ 0.272
-2.57%
$ 17.65 million $ 89,048
Mar 2, 2021 $ 0.279
+0.20%
$ 18.12 million $ 1.79 million
Mar 1, 2021 $ 0.278
-7.51%
$ 18.09 million $ 1.08 million
Feb 28, 2021 $ 0.301
-1.01%
$ 19.55 million $ 75,374
Feb 27, 2021 $ 0.304
+0.50%
$ 19.76 million $ 66,425
Feb 26, 2021 $ 0.302
-9.05%
$ 19.65 million $ 88,226
Feb 25, 2021 $ 0.333
-11.51%
$ 21.66 million $ 92,885
Feb 24, 2021 $ 0.376
+6.10%
$ 24.47 million $ 90,535
Feb 23, 2021 $ 0.354
-13.13%
$ 23.02 million $ 2.87 million
Feb 22, 2021 $ 0.408
-3.13%
$ 26.5 million $ 109,743
Feb 21, 2021 $ 0.421
-2.20%
$ 27.35 million $ 151,929
Feb 20, 2021 $ 0.43
-5.70%
$ 27.96 million $ 125,607
Feb 19, 2021 $ 0.456
+3.21%
$ 29.64 million $ 115,950
Feb 18, 2021 $ 0.442
+4.91%
$ 28.72 million $ 124,884
Feb 17, 2021 $ 0.421
-4.01%
$ 27.37 million $ 249,221
Feb 16, 2021 $ 0.439
+18.73%
$ 28.52 million $ 138,197
Feb 15, 2021 $ 0.37
-4.28%
$ 24.03 million $ 112,689
Feb 14, 2021 $ 0.386
+1.40%
$ 25.11 million $ 98,175
Feb 13, 2021 $ 0.381
+4.25%
$ 24.76 million $ 139,807
Feb 12, 2021 $ 0.365
+2.13%
$ 23.74 million $ 2.27 million
Feb 11, 2021 $ 0.358
+4.71%
$ 23.25 million $ 2.8 million
Feb 10, 2021 $ 0.341
+2.56%
$ 22.13 million $ 112,308
Feb 9, 2021 $ 0.332
-15.69%
$ 21.58 million $ 192,007
Feb 8, 2021 $ 0.393
+14.29%
$ 25.57 million $ 2.62 million
Feb 7, 2021 $ 0.344
-5.24%
$ 22.38 million $ 94,538
Feb 6, 2021 $ 0.363
+10.25%
$ 23.6 million $ 76,562
Feb 5, 2021 $ 0.329
+2.13%
$ 21.4 million $ 83,526
Feb 4, 2021 $ 0.322
-3.28%
$ 20.95 million $ 80,039
Feb 3, 2021 $ 0.333
+15.18%
$ 21.66 million $ 95,293
Feb 2, 2021 $ 0.289
+4.20%
$ 18.82 million $ 88,430
Feb 1, 2021 $ 0.278
+2.24%
$ 18.06 million $ 66,724
Jan 30, 2021 $ 0.317
+3.55%
$ 20.62 million $ 813,295
Jan 29, 2021 $ 0.306
-6.76%
$ 19.91 million $ 183,645
Jan 28, 2021 $ 0.328
+9.77%
$ 21.32 million $ 85,875
Jan 27, 2021 $ 0.299
-11.80%
$ 19.41 million $ 90,008
Jan 26, 2021 $ 0.339
-13.63%
$ 22.02 million $ 176,143
Jan 24, 2021 $ 0.304
-2.10%
$ 19.74 million $ 91,474
Jan 23, 2021 $ 0.31
-3.62%
$ 20.15 million $ 93,896