Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2021 $0.218
+11.54%
$14.2 million $76,947
Oct 4, 2021 $0.189
-6.04%
$12.32 million $43,229
Oct 3, 2021 $0.203
-0.47%
$13.17 million $456,237
Oct 2, 2021 $0.202
-4.67%
$13.12 million $54,263
Oct 1, 2021 $0.213
+12.55%
$13.81 million $50,462
Sep 30, 2021 $0.188
+5.56%
$12.2 million $41,862
Sep 29, 2021 $0.177
+5.79%
$11.48 million $33,959
Sep 28, 2021 $0.167
-6.60%
$10.85 million $41,979
Sep 27, 2021 $0.181
-0.80%
$11.74 million $40,848
Sep 26, 2021 $0.183
-1.42%
$11.9 million $49,758
Sep 25, 2021 $0.182
-4.30%
$11.83 million $49,977
Sep 24, 2021 $0.193
+2.57%
$12.53 million $48,880
Sep 23, 2021 $0.189
+8.00%
$12.31 million $47,159
Sep 22, 2021 $0.177
+10.73%
$11.51 million $36,375
Sep 21, 2021 $0.16
-8.19%
$10.38 million $39,525
Sep 20, 2021 $0.174
-8.94%
$11.31 million $46,274
Sep 19, 2021 $0.192
+3.41%
$12.47 million $49,676
Sep 18, 2021 $0.184
-3.25%
$11.99 million $43,320
Sep 17, 2021 $0.191
-15.75%
$12.41 million $46,308
Sep 16, 2021 $0.2
-6.36%
$12.99 million $51,200
Sep 15, 2021 $0.213
+0.88%
$13.87 million $48,247
Sep 14, 2021 $0.213
+6.10%
$13.84 million $52,716
Sep 13, 2021 $0.202
+1.71%
$13.12 million $43,263
Sep 12, 2021 $0.2
-4.13%
$12.98 million $50,894
Sep 11, 2021 $0.21
+7.53%
$13.66 million $46,781
Sep 10, 2021 $0.199
-1.02%
$12.9 million $49,856
Sep 9, 2021 $0.199
-7.17%
$12.93 million $62,656
Sep 8, 2021 $0.219
+1.88%
$14.23 million $52,824
Sep 7, 2021 $0.216
-16.61%
$14.02 million $66,733
Sep 6, 2021 $0.262
+11.88%
$17.01 million $728,832
Sep 5, 2021 $0.233
+3.80%
$15.14 million $59,554
Sep 4, 2021 $0.224
-1.68%
$14.54 million $64,045
Sep 3, 2021 $0.23
+12.62%
$14.97 million $69,394
Sep 2, 2021 $0.206
+1.06%
$13.38 million $52,341
Sep 1, 2021 $0.202
+22.25%
$13.16 million $1.11 million
Aug 31, 2021 $0.167
-15.37%
$10.84 million $45,646
Aug 30, 2021 $0.197
-6.51%
$12.81 million $52,733
Aug 29, 2021 $0.215
+1.87%
$13.99 million $47,078
Aug 28, 2021 $0.212
-1.91%
$13.76 million $51,635
Aug 27, 2021 $0.214
-3.88%
$13.91 million $58,515
Aug 26, 2021 $0.225
+10.77%
$14.61 million $60,546
Aug 25, 2021 $0.205
+3.45%
$13.3 million $64,016
Aug 24, 2021 $0.199
-6.17%
$12.92 million $59,059
Aug 23, 2021 $0.212
-1.14%
$13.77 million $67,170
Aug 22, 2021 $0.217
+0.48%
$14.12 million $55,579
Aug 21, 2021 $0.224
+0.06%
$14.57 million $61,900
Aug 20, 2021 $0.226
+9.00%
$14.67 million $63,339
Aug 19, 2021 $0.209
+0.18%
$13.55 million $56,436
Aug 18, 2021 $0.211
-7.23%
$13.73 million $52,749
Aug 17, 2021 $0.222
+2.86%
$14.46 million $56,096