Quantum Resistant Ledger Historical Data

QRL Page 38
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $0.239
-0.43%
$15.53 million $59,549
Jul 30, 2021 $0.237
+9.27%
$15.42 million $808,792
Jul 29, 2021 $0.217
-5.19%
$14.11 million $59,059
Jul 28, 2021 $0.229
-2.09%
$14.88 million $49,222
Jul 27, 2021 $0.234
+5.72%
$15.19 million $46,651
Jul 26, 2021 $0.221
+4.02%
$14.37 million $56,245
Jul 25, 2021 $0.213
+4.18%
$13.81 million $43,773
Jul 24, 2021 $0.204
-4.72%
$13.26 million $50,511
Jul 23, 2021 $0.214
+13.36%
$13.91 million $93,783
Jul 22, 2021 $0.189
+2.53%
$12.27 million $48,037
Jul 21, 2021 $0.184
+17.19%
$11.97 million $38,341
Jul 20, 2021 $0.153
-1.58%
$9.94 million $43,391
Jul 19, 2021 $0.155
-8.72%
$10.1 million $36,425
Jul 18, 2021 $0.169
-1.28%
$10.98 million $47,913
Jul 17, 2021 $0.171
-1.05%
$11.12 million $37,719
Jul 16, 2021 $0.173
-8.56%
$11.26 million $43,175
Jul 15, 2021 $0.184
+1.99%
$11.94 million $1.42 million
Jul 14, 2021 $0.18
-3.03%
$11.7 million $62,084
Jul 13, 2021 $0.184
+1.04%
$11.96 million $39,741
Jul 12, 2021 $0.182
-4.66%
$11.84 million $43,852
Jul 11, 2021 $0.194
+1.44%
$12.63 million $46,997
Jul 10, 2021 $0.191
-6.00%
$12.39 million $46,009
Jul 9, 2021 $0.196
-8.78%
$12.75 million $457,170
Jul 8, 2021 $0.213
-5.26%
$13.87 million $539,688
Jul 7, 2021 $0.227
+2.73%
$14.77 million $40,715
Jul 6, 2021 $0.221
-0.88%
$14.37 million $30,997
Jul 5, 2021 $0.223
-6.86%
$14.51 million $45,354
Jul 4, 2021 $0.239
+3.50%
$15.54 million $45,496
Jul 3, 2021 $0.232
-1.45%
$15.05 million $55,825
Jul 2, 2021 $0.235
+2.39%
$15.27 million $56,454
Jul 1, 2021 $0.23
-5.46%
$14.93 million $53,657
Jun 30, 2021 $0.243
+3.69%
$15.79 million $480,100
Jun 29, 2021 $0.235
+5.38%
$15.25 million $45,956
Jun 28, 2021 $0.223
-5.79%
$14.47 million $51,791
Jun 27, 2021 $0.228
+10.17%
$14.8 million $64,096
Jun 26, 2021 $0.21
+3.09%
$13.63 million $49,842
Jun 25, 2021 $0.205
-6.49%
$13.31 million $63,765
Jun 24, 2021 $0.224
+1.71%
$14.58 million $61,878
Jun 23, 2021 $0.221
+3.33%
$14.4 million $54,898
Jun 22, 2021 $0.216
+4.96%
$14.03 million $49,586
Jun 21, 2021 $0.207
-9.02%
$13.43 million $52,397
Jun 20, 2021 $0.227
-2.02%
$14.76 million $52,668
Jun 19, 2021 $0.23
-4.46%
$14.98 million $65,351
Jun 18, 2021 $0.242
+0.27%
$15.76 million $55,910
Jun 17, 2021 $0.242
-4.21%
$15.71 million $67,417
Jun 16, 2021 $0.249
-6.86%
$16.15 million $62,966
Jun 15, 2021 $0.273
+6.33%
$17.71 million $65,804
Jun 14, 2021 $0.264
+3.86%
$17.18 million $283,732
Jun 13, 2021 $0.254
+1.76%
$16.54 million $52,999
Jun 12, 2021 $0.25
-4.80%
$16.26 million $846,276