Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2021 $0.216
-1.03%
$14.05 million $56,630
Aug 15, 2021 $0.214
+1.01%
$13.91 million $424,350
Aug 14, 2021 $0.212
-3.53%
$13.78 million $74,251
Aug 13, 2021 $0.22
+5.64%
$14.28 million $53,620
Aug 12, 2021 $0.204
+0.05%
$13.29 million $51,448
Aug 11, 2021 $0.206
+3.43%
$13.36 million $57,355
Aug 10, 2021 $0.196
-0.28%
$12.71 million $505,224
Aug 8, 2021 $0.193
-9.15%
$12.55 million $53,835
Aug 7, 2021 $0.206
-5.57%
$13.4 million $67,992
Aug 6, 2021 $0.217
+5.44%
$14.1 million $57,673
Aug 5, 2021 $0.211
+9.18%
$13.71 million $2.1 million
Aug 4, 2021 $0.2
-12.68%
$12.98 million $80,034
Aug 3, 2021 $0.229
-0.21%
$14.86 million $61,866
Aug 2, 2021 $0.23
-3.69%
$14.95 million $105,760
Aug 1, 2021 $0.239
-0.43%
$15.53 million $59,549
Jul 30, 2021 $0.237
+9.27%
$15.42 million $808,792
Jul 29, 2021 $0.217
-5.19%
$14.11 million $59,059
Jul 28, 2021 $0.229
-2.09%
$14.88 million $49,222
Jul 27, 2021 $0.234
+5.72%
$15.19 million $46,651
Jul 26, 2021 $0.221
+4.02%
$14.37 million $56,245
Jul 25, 2021 $0.213
+4.18%
$13.81 million $43,773
Jul 24, 2021 $0.204
-4.72%
$13.26 million $50,511
Jul 23, 2021 $0.214
+13.36%
$13.91 million $93,783
Jul 22, 2021 $0.189
+2.53%
$12.27 million $48,037
Jul 21, 2021 $0.184
+17.19%
$11.97 million $38,341
Jul 20, 2021 $0.153
-1.58%
$9.94 million $43,391
Jul 19, 2021 $0.155
-8.72%
$10.1 million $36,425
Jul 18, 2021 $0.169
-1.28%
$10.98 million $47,913
Jul 17, 2021 $0.171
-1.05%
$11.12 million $37,719
Jul 16, 2021 $0.173
-8.56%
$11.26 million $43,175
Jul 15, 2021 $0.184
+1.99%
$11.94 million $1.42 million
Jul 14, 2021 $0.18
-3.03%
$11.7 million $62,084
Jul 13, 2021 $0.184
+1.04%
$11.96 million $39,741
Jul 12, 2021 $0.182
-4.66%
$11.84 million $43,852
Jul 11, 2021 $0.194
+1.44%
$12.63 million $46,997
Jul 10, 2021 $0.191
-6.00%
$12.39 million $46,009
Jul 9, 2021 $0.196
-8.78%
$12.75 million $457,170
Jul 8, 2021 $0.213
-5.26%
$13.87 million $539,688
Jul 7, 2021 $0.227
+2.73%
$14.77 million $40,715
Jul 6, 2021 $0.221
-0.88%
$14.37 million $30,997
Jul 5, 2021 $0.223
-6.86%
$14.51 million $45,354
Jul 4, 2021 $0.239
+3.50%
$15.54 million $45,496
Jul 3, 2021 $0.232
-1.45%
$15.05 million $55,825
Jul 2, 2021 $0.235
+2.39%
$15.27 million $56,454
Jul 1, 2021 $0.23
-5.46%
$14.93 million $53,657
Jun 30, 2021 $0.243
+3.69%
$15.79 million $480,100
Jun 29, 2021 $0.235
+5.38%
$15.25 million $45,956
Jun 28, 2021 $0.223
-5.79%
$14.47 million $51,791
Jun 27, 2021 $0.228
+10.17%
$14.8 million $64,096
Jun 26, 2021 $0.21
+3.09%
$13.63 million $49,842