Quantum Resistant Ledger Historical Data

QRL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.263
+5.32%
$17.08 million $59,729
Jun 10, 2021 $0.253
-1.17%
$16.44 million $370,616
Jun 9, 2021 $0.26
+11.28%
$16.88 million $54,991
Jun 8, 2021 $0.229
+0.49%
$14.88 million $54,153
Jun 7, 2021 $0.228
-4.23%
$14.81 million $54,928
Jun 6, 2021 $0.237
+3.91%
$15.43 million $67,210
Jun 5, 2021 $0.228
-14.91%
$14.85 million $46,373
Jun 4, 2021 $0.287
+10.04%
$18.63 million $65,155
Jun 3, 2021 $0.253
+10.77%
$16.48 million $67,860
Jun 2, 2021 $0.231
+1.76%
$14.99 million $68,629
Jun 1, 2021 $0.231
+12.49%
$14.99 million $44,244
May 30, 2021 $0.208
+12.21%
$13.54 million $40,159
May 29, 2021 $0.185
-9.60%
$12.05 million $411,725
May 28, 2021 $0.188
-21.57%
$12.2 million $57,473
May 27, 2021 $0.234
-22.36%
$15.21 million $76,496
May 26, 2021 $0.301
+32.46%
$19.59 million $66,680
May 25, 2021 $0.227
-0.95%
$14.78 million $47,141
May 24, 2021 $0.23
-4.45%
$14.92 million $70,613
May 23, 2021 $0.24
-6.29%
$15.62 million $56,570
May 22, 2021 $0.257
-4.88%
$16.68 million $154,403
May 21, 2021 $0.27
+2.78%
$17.52 million $81,842
May 20, 2021 $0.262
+20.46%
$17.04 million $57,955
May 19, 2021 $0.218
-33.19%
$14.15 million $78,349
May 18, 2021 $0.326
+4.61%
$21.18 million $83,903
May 17, 2021 $0.311
-5.90%
$20.24 million $2.17 million
May 16, 2021 $0.331
-4.29%
$21.51 million $215,200
May 15, 2021 $0.346
-11.47%
$22.47 million $91,970
May 14, 2021 $0.391
-1.62%
$25.39 million $107,364
May 13, 2021 $0.397
-12.94%
$25.8 million $134,432
May 12, 2021 $0.458
+2.16%
$29.74 million $133,992
May 11, 2021 $0.447
-3.68%
$29.07 million $126,767
May 10, 2021 $0.468
+1.21%
$30.43 million $137,261
May 9, 2021 $0.463
-4.00%
$30.07 million $115,316
May 8, 2021 $0.482
-2.21%
$31.32 million $133,667
May 7, 2021 $0.493
+14.20%
$32.03 million $158,082
May 6, 2021 $0.432
-4.15%
$28.05 million $105,007
May 5, 2021 $0.45
-0.41%
$29.26 million $138,239
May 4, 2021 $0.452
+3.38%
$29.39 million $116,920
May 3, 2021 $0.433
-11.53%
$28.17 million $141,201
May 2, 2021 $0.49
-5.80%
$31.84 million $1.04 million
May 1, 2021 $0.52
+2.62%
$33.8 million $104,828
Apr 30, 2021 $0.507
+6.02%
$32.94 million $116,306
Apr 29, 2021 $0.478
-3.48%
$31.07 million $129,191
Apr 28, 2021 $0.495
-3.90%
$32.19 million $109,620
Apr 27, 2021 $0.515
-2.85%
$33.49 million $141,035
Apr 26, 2021 $0.53
+15.70%
$34.47 million $476,652
Apr 25, 2021 $0.458
-2.95%
$29.79 million $110,547
Apr 24, 2021 $0.472
-7.39%
$30.69 million $114,722
Apr 23, 2021 $0.51
-1.75%
$33.14 million $278,685
Apr 22, 2021 $0.519
-2.43%
$33.74 million $161,564