Quantum Resistant Ledger Historical Data

QRL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $0.532
+4.27%
$34.58 million $189,322
Apr 20, 2021 $0.51
+5.77%
$33.16 million $1.42 million
Apr 19, 2021 $0.482
+10.89%
$31.35 million $144,218
Apr 18, 2021 $0.435
-6.37%
$28.26 million $120,858
Apr 17, 2021 $0.464
-0.97%
$30.15 million $119,433
Apr 16, 2021 $0.468
-7.48%
$30.45 million $111,915
Apr 15, 2021 $0.506
-1.67%
$32.91 million $102,348
Apr 14, 2021 $0.515
+0.87%
$33.45 million $155,314
Apr 13, 2021 $0.51
+7.73%
$33.16 million $155,301
Apr 12, 2021 $0.474
+4.19%
$30.78 million $117,480
Apr 11, 2021 $0.455
+0.73%
$29.55 million $155,259
Apr 10, 2021 $0.451
+3.66%
$29.33 million $133,993
Apr 9, 2021 $0.435
+2.77%
$28.3 million $141,287
Apr 8, 2021 $0.424
-10.69%
$27.53 million $215,838
Apr 7, 2021 $0.474
+6.39%
$30.84 million $136,650
Apr 6, 2021 $0.452
-1.62%
$29.35 million $137,623
Apr 5, 2021 $0.459
+1.44%
$29.83 million $182,751
Apr 4, 2021 $0.452
+1.77%
$29.4 million $140,721
Apr 3, 2021 $0.445
-8.05%
$28.89 million $396,414
Apr 2, 2021 $0.483
+18.21%
$31.42 million $198,808
Apr 1, 2021 $0.409
+18.17%
$26.59 million $153,610
Mar 30, 2021 $0.324
+6.57%
$21.07 million $78,188
Mar 29, 2021 $0.305
-8.97%
$19.83 million $113,698
Mar 28, 2021 $0.335
+4.95%
$21.74 million $2.29 million
Mar 27, 2021 $0.323
+14.09%
$20.97 million $106,641
Mar 26, 2021 $0.281
-0.21%
$18.28 million $3.03 million
Mar 25, 2021 $0.282
+7.33%
$18.33 million $91,102
Mar 24, 2021 $0.263
-10.09%
$17.08 million $88,725
Mar 23, 2021 $0.292
-8.11%
$19 million $76,036
Mar 22, 2021 $0.318
+3.47%
$20.68 million $79,226
Mar 21, 2021 $0.308
+1.21%
$19.99 million $1.46 million
Mar 20, 2021 $0.304
-2.18%
$19.76 million $83,970
Mar 19, 2021 $0.311
-0.49%
$20.2 million $68,714
Mar 18, 2021 $0.312
-7.58%
$20.3 million $93,710
Mar 17, 2021 $0.335
+1.71%
$21.74 million $101,393
Mar 16, 2021 $0.345
+13.66%
$22.45 million $109,738
Mar 15, 2021 $0.308
-8.38%
$20.03 million $76,955
Mar 14, 2021 $0.333
-3.77%
$21.62 million $95,289
Mar 13, 2021 $0.346
+7.16%
$22.47 million $93,598
Mar 12, 2021 $0.323
+0.05%
$20.97 million $81,117
Mar 11, 2021 $0.322
-3.21%
$20.96 million $74,917
Mar 10, 2021 $0.337
-0.82%
$21.89 million $90,535
Mar 9, 2021 $0.339
+3.69%
$22.06 million $75,447
Mar 8, 2021 $0.324
-2.02%
$21.05 million $92,540
Mar 7, 2021 $0.331
+1.66%
$21.5 million $2.15 million
Mar 6, 2021 $0.325
+1.54%
$21.15 million $77,795
Mar 5, 2021 $0.321
+3.36%
$20.83 million $102,409
Mar 4, 2021 $0.313
+15.38%
$20.36 million $92,745
Mar 3, 2021 $0.272
-2.57%
$17.65 million $89,048
Mar 2, 2021 $0.279
+0.20%
$18.12 million $1.79 million