Quantum Resistant Ledger Historical Data

QRL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.278
-7.51%
$18.09 million $1.08 million
Feb 28, 2021 $0.301
-1.01%
$19.55 million $75,374
Feb 27, 2021 $0.304
+0.50%
$19.76 million $66,425
Feb 26, 2021 $0.302
-9.05%
$19.65 million $88,226
Feb 25, 2021 $0.333
-11.51%
$21.66 million $92,885
Feb 24, 2021 $0.376
+6.10%
$24.47 million $90,535
Feb 23, 2021 $0.354
-13.13%
$23.02 million $2.87 million
Feb 22, 2021 $0.408
-3.13%
$26.5 million $109,743
Feb 21, 2021 $0.421
-2.20%
$27.35 million $151,929
Feb 20, 2021 $0.43
-5.70%
$27.96 million $125,607
Feb 19, 2021 $0.456
+3.21%
$29.64 million $115,950
Feb 18, 2021 $0.442
+4.91%
$28.72 million $124,884
Feb 17, 2021 $0.421
-4.01%
$27.37 million $249,221
Feb 16, 2021 $0.439
+18.73%
$28.52 million $138,197
Feb 15, 2021 $0.37
-4.28%
$24.03 million $112,689
Feb 14, 2021 $0.386
+1.40%
$25.11 million $98,175
Feb 13, 2021 $0.381
+4.25%
$24.76 million $139,807
Feb 12, 2021 $0.365
+2.13%
$23.74 million $2.27 million
Feb 11, 2021 $0.358
+4.71%
$23.25 million $2.8 million
Feb 10, 2021 $0.341
+2.56%
$22.13 million $112,308
Feb 9, 2021 $0.332
-15.69%
$21.58 million $192,007
Feb 8, 2021 $0.393
+14.29%
$25.57 million $2.62 million
Feb 7, 2021 $0.344
-5.24%
$22.38 million $94,538
Feb 6, 2021 $0.363
+10.25%
$23.6 million $76,562
Feb 5, 2021 $0.329
+2.13%
$21.4 million $83,526
Feb 4, 2021 $0.322
-3.28%
$20.95 million $80,039
Feb 3, 2021 $0.333
+15.18%
$21.66 million $95,293
Feb 2, 2021 $0.289
+4.20%
$18.82 million $88,430
Feb 1, 2021 $0.278
+2.24%
$18.06 million $66,724
Jan 30, 2021 $0.317
+3.55%
$20.62 million $813,295
Jan 29, 2021 $0.306
-6.76%
$19.91 million $183,645
Jan 28, 2021 $0.328
+9.77%
$21.32 million $85,875
Jan 27, 2021 $0.299
-11.80%
$19.41 million $90,008
Jan 26, 2021 $0.339
-13.63%
$22.02 million $176,143
Jan 24, 2021 $0.304
-2.10%
$19.74 million $91,474
Jan 23, 2021 $0.31
-3.62%
$20.15 million $93,896
Jan 22, 2021 $0.321
+7.77%
$20.89 million $96,868
Jan 21, 2021 $0.298
-12.22%
$19.39 million $150,433
Jan 20, 2021 $0.338
-9.71%
$22 million $178,038
Jan 19, 2021 $0.358
+50.53%
$23.24 million $137,157
Jan 18, 2021 $0.235
-0.66%
$15.26 million $1.61 million
Jan 17, 2021 $0.235
+0.98%
$15.29 million $64,474
Jan 16, 2021 $0.236
-0.44%
$15.35 million $1.66 million
Jan 15, 2021 $0.237
-9.31%
$15.4 million $48,687
Jan 14, 2021 $0.259
+6.35%
$16.84 million $40,655
Jan 13, 2021 $0.245
+14.51%
$15.96 million $1.18 million
Jan 12, 2021 $0.214
-5.10%
$13.9 million $1.3 million
Jan 11, 2021 $0.225
-6.99%
$14.62 million $1.35 million
Jan 10, 2021 $0.243
-2.20%
$15.81 million $30,780
Jan 9, 2021 $0.248
-2.17%
$16.11 million $40,202