Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2021 $0.45
-0.41%
$29.26 million $138,239
May 4, 2021 $0.452
+3.38%
$29.39 million $116,920
May 3, 2021 $0.433
-11.53%
$28.17 million $141,201
May 2, 2021 $0.49
-5.80%
$31.84 million $1.04 million
May 1, 2021 $0.52
+2.62%
$33.8 million $104,828
Apr 30, 2021 $0.507
+6.02%
$32.94 million $116,306
Apr 29, 2021 $0.478
-3.48%
$31.07 million $129,191
Apr 28, 2021 $0.495
-3.90%
$32.19 million $109,620
Apr 27, 2021 $0.515
-2.85%
$33.49 million $141,035
Apr 26, 2021 $0.53
+15.70%
$34.47 million $476,652
Apr 25, 2021 $0.458
-2.95%
$29.79 million $110,547
Apr 24, 2021 $0.472
-7.39%
$30.69 million $114,722
Apr 23, 2021 $0.51
-1.75%
$33.14 million $278,685
Apr 22, 2021 $0.519
-2.43%
$33.74 million $161,564
Apr 21, 2021 $0.532
+4.27%
$34.58 million $189,322
Apr 20, 2021 $0.51
+5.77%
$33.16 million $1.42 million
Apr 19, 2021 $0.482
+10.89%
$31.35 million $144,218
Apr 18, 2021 $0.435
-6.37%
$28.26 million $120,858
Apr 17, 2021 $0.464
-0.97%
$30.15 million $119,433
Apr 16, 2021 $0.468
-7.48%
$30.45 million $111,915
Apr 15, 2021 $0.506
-1.67%
$32.91 million $102,348
Apr 14, 2021 $0.515
+0.87%
$33.45 million $155,314
Apr 13, 2021 $0.51
+7.73%
$33.16 million $155,301
Apr 12, 2021 $0.474
+4.19%
$30.78 million $117,480
Apr 11, 2021 $0.455
+0.73%
$29.55 million $155,259
Apr 10, 2021 $0.451
+3.66%
$29.33 million $133,993
Apr 9, 2021 $0.435
+2.77%
$28.3 million $141,287
Apr 8, 2021 $0.424
-10.69%
$27.53 million $215,838
Apr 7, 2021 $0.474
+6.39%
$30.84 million $136,650
Apr 6, 2021 $0.452
-1.62%
$29.35 million $137,623
Apr 5, 2021 $0.459
+1.44%
$29.83 million $182,751
Apr 4, 2021 $0.452
+1.77%
$29.4 million $140,721
Apr 3, 2021 $0.445
-8.05%
$28.89 million $396,414
Apr 2, 2021 $0.483
+18.21%
$31.42 million $198,808
Apr 1, 2021 $0.409
+18.17%
$26.59 million $153,610
Mar 30, 2021 $0.324
+6.57%
$21.07 million $78,188
Mar 29, 2021 $0.305
-8.97%
$19.83 million $113,698
Mar 28, 2021 $0.335
+4.95%
$21.74 million $2.29 million
Mar 27, 2021 $0.323
+14.09%
$20.97 million $106,641
Mar 26, 2021 $0.281
-0.21%
$18.28 million $3.03 million
Mar 25, 2021 $0.282
+7.33%
$18.33 million $91,102
Mar 24, 2021 $0.263
-10.09%
$17.08 million $88,725
Mar 23, 2021 $0.292
-8.11%
$19 million $76,036
Mar 22, 2021 $0.318
+3.47%
$20.68 million $79,226
Mar 21, 2021 $0.308
+1.21%
$19.99 million $1.46 million
Mar 20, 2021 $0.304
-2.18%
$19.76 million $83,970
Mar 19, 2021 $0.311
-0.49%
$20.2 million $68,714
Mar 18, 2021 $0.312
-7.58%
$20.3 million $93,710
Mar 17, 2021 $0.335
+1.71%
$21.74 million $101,393
Mar 16, 2021 $0.345
+13.66%
$22.45 million $109,738