Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.308
-8.38%
$20.03 million $76,955
Mar 14, 2021 $0.333
-3.77%
$21.62 million $95,289
Mar 13, 2021 $0.346
+7.16%
$22.47 million $93,598
Mar 12, 2021 $0.323
+0.05%
$20.97 million $81,117
Mar 11, 2021 $0.322
-3.21%
$20.96 million $74,917
Mar 10, 2021 $0.337
-0.82%
$21.89 million $90,535
Mar 9, 2021 $0.339
+3.69%
$22.06 million $75,447
Mar 8, 2021 $0.324
-2.02%
$21.05 million $92,540
Mar 7, 2021 $0.331
+1.66%
$21.5 million $2.15 million
Mar 6, 2021 $0.325
+1.54%
$21.15 million $77,795
Mar 5, 2021 $0.321
+3.36%
$20.83 million $102,409
Mar 4, 2021 $0.313
+15.38%
$20.36 million $92,745
Mar 3, 2021 $0.272
-2.57%
$17.65 million $89,048
Mar 2, 2021 $0.279
+0.20%
$18.12 million $1.79 million
Mar 1, 2021 $0.278
-7.51%
$18.09 million $1.08 million
Feb 28, 2021 $0.301
-1.01%
$19.55 million $75,374
Feb 27, 2021 $0.304
+0.50%
$19.76 million $66,425
Feb 26, 2021 $0.302
-9.05%
$19.65 million $88,226
Feb 25, 2021 $0.333
-11.51%
$21.66 million $92,885
Feb 24, 2021 $0.376
+6.10%
$24.47 million $90,535
Feb 23, 2021 $0.354
-13.13%
$23.02 million $2.87 million
Feb 22, 2021 $0.408
-3.13%
$26.5 million $109,743
Feb 21, 2021 $0.421
-2.20%
$27.35 million $151,929
Feb 20, 2021 $0.43
-5.70%
$27.96 million $125,607
Feb 19, 2021 $0.456
+3.21%
$29.64 million $115,950
Feb 18, 2021 $0.442
+4.91%
$28.72 million $124,884
Feb 17, 2021 $0.421
-4.01%
$27.37 million $249,221
Feb 16, 2021 $0.439
+18.73%
$28.52 million $138,197
Feb 15, 2021 $0.37
-4.28%
$24.03 million $112,689
Feb 14, 2021 $0.386
+1.40%
$25.11 million $98,175
Feb 13, 2021 $0.381
+4.25%
$24.76 million $139,807
Feb 12, 2021 $0.365
+2.13%
$23.74 million $2.27 million
Feb 11, 2021 $0.358
+4.71%
$23.25 million $2.8 million
Feb 10, 2021 $0.341
+2.56%
$22.13 million $112,308
Feb 9, 2021 $0.332
-15.69%
$21.58 million $192,007
Feb 8, 2021 $0.393
+14.29%
$25.57 million $2.62 million
Feb 7, 2021 $0.344
-5.24%
$22.38 million $94,538
Feb 6, 2021 $0.363
+10.25%
$23.6 million $76,562
Feb 5, 2021 $0.329
+2.13%
$21.4 million $83,526
Feb 4, 2021 $0.322
-3.28%
$20.95 million $80,039
Feb 3, 2021 $0.333
+15.18%
$21.66 million $95,293
Feb 2, 2021 $0.289
+4.20%
$18.82 million $88,430
Feb 1, 2021 $0.278
+2.24%
$18.06 million $66,724
Jan 30, 2021 $0.317
+3.55%
$20.62 million $813,295
Jan 29, 2021 $0.306
-6.76%
$19.91 million $183,645
Jan 28, 2021 $0.328
+9.77%
$21.32 million $85,875
Jan 27, 2021 $0.299
-11.80%
$19.41 million $90,008
Jan 26, 2021 $0.339
-13.63%
$22.02 million $176,143
Jan 24, 2021 $0.304
-2.10%
$19.74 million $91,474
Jan 23, 2021 $0.31
-3.62%
$20.15 million $93,896