Quantum Resistant Ledger Historical Data

QRL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $0.252
+4.17%
$16.4 million $55,688
Jan 7, 2021 $0.247
+9.20%
$16.04 million $49,627
Jan 6, 2021 $0.224
+11.38%
$14.57 million $39,020
Jan 5, 2021 $0.204
+10.62%
$13.23 million $29,005
Jan 4, 2021 $0.183
+0.10%
$11.86 million $29,268
Jan 3, 2021 $0.182
-3.55%
$11.84 million $30,626
Jan 2, 2021 $0.187
+15.79%
$12.12 million $1.35 million
Jan 1, 2021 $0.163
-2.43%
$10.56 million $1.33 million
Dec 31, 2020 $0.168
+3.61%
$10.92 million $21,190
Dec 30, 2020 $0.162
-1.09%
$10.53 million $25,339
Dec 29, 2020 $0.153
-0.17%
$9.94 million $818,036
Dec 28, 2020 $0.156
-4.36%
$10.16 million $1.3 million
Dec 27, 2020 $0.159
-2.41%
$10.33 million $1.14 million
Dec 26, 2020 $0.16
-2.67%
$10.42 million $19,011
Dec 25, 2020 $0.151
+1.31%
$9.8 million $22,702
Dec 24, 2020 $0.155
+4.32%
$10.07 million $22,747
Dec 23, 2020 $0.15
-1.99%
$9.76 million $19,240
Dec 22, 2020 $0.149
-1.76%
$9.7 million $568,977
Dec 21, 2020 $0.15
-6.83%
$9.75 million $839,343
Dec 20, 2020 $0.155
-0.16%
$10.08 million $23,478
Dec 19, 2020 $0.165
+0.67%
$10.72 million $63,435
Dec 18, 2020 $0.156
-4.12%
$10.15 million $25,199
Dec 17, 2020 $0.157
+9.80%
$10.22 million $329,770
Dec 16, 2020 $0.139
+4.11%
$9.04 million $696,313
Dec 15, 2020 $0.138
+0.74%
$8.97 million $620,675
Dec 14, 2020 $0.132
+2.41%
$8.57 million $17,534
Dec 13, 2020 $0.129
-0.57%
$8.39 million $926,328
Dec 12, 2020 $0.124
+4.87%
$8.04 million $98,265
Dec 11, 2020 $0.114
-9.28%
$7.44 million $20,371
Dec 10, 2020 $0.131
+8.28%
$8.51 million $20,926
Dec 9, 2020 $0.122
+2.00%
$7.95 million $16,209
Dec 8, 2020 $0.123
-4.61%
$8.01 million $443,018
Dec 7, 2020 $0.122
-7.42%
$7.94 million $698,703
Dec 6, 2020 $0.134
+1.75%
$8.68 million $830,839
Dec 5, 2020 $0.132
+5.11%
$8.59 million $1.08 million
Dec 4, 2020 $0.128
-2.46%
$8.31 million $726,943
Dec 3, 2020 $0.133
+8.33%
$8.68 million $21,516
Dec 2, 2020 $0.131
+5.66%
$8.54 million $556,031
Dec 1, 2020 $0.123
-0.17%
$7.97 million $453,908
Nov 30, 2020 $0.125
+3.37%
$8.14 million $691,428
Nov 29, 2020 $0.121
+0.38%
$7.88 million $715,020
Nov 28, 2020 $0.121
-2.45%
$7.85 million $16,663
Nov 27, 2020 $0.124
-3.64%
$8.04 million $219,168
Nov 26, 2020 $0.128
+0.71%
$8.34 million $20,719
Nov 25, 2020 $0.127
+5.17%
$8.28 million $136,389
Nov 24, 2020 $0.121
-8.64%
$7.87 million $160,246
Nov 23, 2020 $0.133
+15.42%
$8.61 million $185,156
Nov 22, 2020 $0.115
-17.73%
$7.46 million $154,745
Nov 21, 2020 $0.14
+7.68%
$9.08 million $502,938
Nov 20, 2020 $0.13
-6.20%
$8.43 million $166,035