Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2021 $0.321
+7.77%
$20.89 million $96,868
Jan 21, 2021 $0.298
-12.22%
$19.39 million $150,433
Jan 20, 2021 $0.338
-9.71%
$22 million $178,038
Jan 19, 2021 $0.358
+50.53%
$23.24 million $137,157
Jan 18, 2021 $0.235
-0.66%
$15.26 million $1.61 million
Jan 17, 2021 $0.235
+0.98%
$15.29 million $64,474
Jan 16, 2021 $0.236
-0.44%
$15.35 million $1.66 million
Jan 15, 2021 $0.237
-9.31%
$15.4 million $48,687
Jan 14, 2021 $0.259
+6.35%
$16.84 million $40,655
Jan 13, 2021 $0.245
+14.51%
$15.96 million $1.18 million
Jan 12, 2021 $0.214
-5.10%
$13.9 million $1.3 million
Jan 11, 2021 $0.225
-6.99%
$14.62 million $1.35 million
Jan 10, 2021 $0.243
-2.20%
$15.81 million $30,780
Jan 9, 2021 $0.248
-2.17%
$16.11 million $40,202
Jan 8, 2021 $0.252
+4.17%
$16.4 million $55,688
Jan 7, 2021 $0.247
+9.20%
$16.04 million $49,627
Jan 6, 2021 $0.224
+11.38%
$14.57 million $39,020
Jan 5, 2021 $0.204
+10.62%
$13.23 million $29,005
Jan 4, 2021 $0.183
+0.10%
$11.86 million $29,268
Jan 3, 2021 $0.182
-3.55%
$11.84 million $30,626
Jan 2, 2021 $0.187
+15.79%
$12.12 million $1.35 million
Jan 1, 2021 $0.163
-2.43%
$10.56 million $1.33 million
Dec 31, 2020 $0.168
+3.61%
$10.92 million $21,190
Dec 30, 2020 $0.162
-1.09%
$10.53 million $25,339
Dec 29, 2020 $0.153
-0.17%
$9.94 million $818,036
Dec 28, 2020 $0.156
-4.36%
$10.16 million $1.3 million
Dec 27, 2020 $0.159
-2.41%
$10.33 million $1.14 million
Dec 26, 2020 $0.16
-2.67%
$10.42 million $19,011
Dec 25, 2020 $0.151
+1.31%
$9.8 million $22,702
Dec 24, 2020 $0.155
+4.32%
$10.07 million $22,747
Dec 23, 2020 $0.15
-1.99%
$9.76 million $19,240
Dec 22, 2020 $0.149
-1.76%
$9.7 million $568,977
Dec 21, 2020 $0.15
-6.83%
$9.75 million $839,343
Dec 20, 2020 $0.155
-0.16%
$10.08 million $23,478
Dec 19, 2020 $0.165
+0.67%
$10.72 million $63,435
Dec 18, 2020 $0.156
-4.12%
$10.15 million $25,199
Dec 17, 2020 $0.157
+9.80%
$10.22 million $329,770
Dec 16, 2020 $0.139
+4.11%
$9.04 million $696,313
Dec 15, 2020 $0.138
+0.74%
$8.97 million $620,675
Dec 14, 2020 $0.132
+2.41%
$8.57 million $17,534
Dec 13, 2020 $0.129
-0.57%
$8.39 million $926,328
Dec 12, 2020 $0.124
+4.87%
$8.04 million $98,265
Dec 11, 2020 $0.114
-9.28%
$7.44 million $20,371
Dec 10, 2020 $0.131
+8.28%
$8.51 million $20,926
Dec 9, 2020 $0.122
+2.00%
$7.95 million $16,209
Dec 8, 2020 $0.123
-4.61%
$8.01 million $443,018
Dec 7, 2020 $0.122
-7.42%
$7.94 million $698,703
Dec 6, 2020 $0.134
+1.75%
$8.68 million $830,839
Dec 5, 2020 $0.132
+5.11%
$8.59 million $1.08 million
Dec 4, 2020 $0.128
-2.46%
$8.31 million $726,943