Quantum Resistant Ledger Historical Data

QRL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $0.138
+1.97%
$8.98 million $131,176
Nov 18, 2020 $0.137
-6.32%
$8.9 million $175,883
Nov 17, 2020 $0.146
+2.26%
$9.51 million $200,308
Nov 16, 2020 $0.143
+6.41%
$9.3 million $1.08 million
Nov 15, 2020 $0.134
-0.36%
$8.74 million $195,536
Nov 14, 2020 $0.135
-9.51%
$8.77 million $177,496
Nov 13, 2020 $0.149
-8.51%
$9.69 million $1.37 million
Nov 12, 2020 $0.163
+1.99%
$10.59 million $152,223
Nov 11, 2020 $0.16
+1.68%
$10.39 million $454,980
Nov 10, 2020 $0.157
-13.09%
$10.21 million $225,634
Nov 9, 2020 $0.183
-0.15%
$11.9 million $261,496
Nov 8, 2020 $0.183
+51.37%
$11.92 million $281,659
Nov 7, 2020 $0.121
-17.32%
$7.88 million $141,110
Nov 6, 2020 $0.146
+18.18%
$9.52 million $215,741
Nov 5, 2020 $0.124
+13.34%
$8.06 million $174,777
Nov 4, 2020 $0.109
+0.14%
$7.11 million $460,129
Nov 3, 2020 $0.109
-5.85%
$7.1 million $151,751
Nov 2, 2020 $0.116
-18.57%
$7.56 million $151,543
Nov 1, 2020 $0.143
+15.04%
$9.28 million $194,986
Oct 31, 2020 $0.121
+3.17%
$7.84 million $160,586
Oct 30, 2020 $0.12
-13.58%
$7.82 million $168,509
Oct 29, 2020 $0.139
+4.69%
$9.05 million $371,940
Oct 28, 2020 $0.133
-3.26%
$8.64 million $196,966
Oct 27, 2020 $0.138
+4.77%
$8.96 million $663,981
Oct 26, 2020 $0.132
-5.15%
$8.56 million $138,330
Oct 25, 2020 $0.139
-7.78%
$9.03 million $181,973
Oct 24, 2020 $0.15
+5.78%
$9.78 million $201,367
Oct 23, 2020 $0.142
-4.87%
$9.25 million $283,898
Oct 22, 2020 $0.15
-11.61%
$9.72 million $202,898
Oct 21, 2020 $0.169
+12.43%
$11 million $271,200
Oct 20, 2020 $0.151
+0.50%
$9.78 million $208,467
Oct 19, 2020 $0.15
+1.30%
$9.74 million $978,860
Oct 18, 2020 $0.148
+2.20%
$9.61 million $200,787
Oct 17, 2020 $0.145
-0.40%
$9.4 million $220,317
Oct 16, 2020 $0.145
+2.08%
$9.44 million $1.1 million
Oct 15, 2020 $0.142
+2.33%
$9.25 million $176,890
Oct 14, 2020 $0.139
+0.09%
$9.04 million $187,332
Oct 13, 2020 $0.139
-2.87%
$9.03 million $216,136
Oct 12, 2020 $0.143
-6.43%
$9.3 million $570,518
Oct 11, 2020 $0.153
+6.60%
$9.94 million $234,609
Oct 10, 2020 $0.143
-2.47%
$9.32 million $569,368
Oct 9, 2020 $0.147
+4.82%
$9.56 million $240,679
Oct 8, 2020 $0.14
+0.02%
$9.12 million $988,546
Oct 7, 2020 $0.14
+3.79%
$9.11 million $201,638
Oct 6, 2020 $0.135
-2.05%
$8.78 million $998,393
Oct 5, 2020 $0.138
-0.79%
$8.97 million $192,341
Oct 4, 2020 $0.139
+3.18%
$9.04 million $736,926
Oct 3, 2020 $0.135
+3.79%
$8.76 million $772,159
Oct 2, 2020 $0.13
+1.40%
$8.44 million $140,708
Oct 1, 2020 $0.128
-6.42%
$8.32 million $140,053