Quantum Resistant Ledger Historical Data

QRL Page 44
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.137
+7.23%
$8.89 million $217,630
Sep 29, 2020 $0.128
+0.87%
$8.29 million $177,466
Sep 28, 2020 $0.127
-1.69%
$8.22 million $191,647
Sep 27, 2020 $0.129
-6.70%
$8.36 million $184,402
Sep 26, 2020 $0.138
+1.74%
$8.97 million $191,774
Sep 25, 2020 $0.136
+10.42%
$8.81 million $245,165
Sep 24, 2020 $0.123
+7.18%
$7.98 million $746,706
Sep 23, 2020 $0.115
-3.34%
$7.45 million $163,856
Sep 22, 2020 $0.119
-1.26%
$7.7 million $1.12 million
Sep 21, 2020 $0.12
-6.58%
$7.8 million $147,737
Sep 20, 2020 $0.128
-5.08%
$8.35 million $1.09 million
Sep 19, 2020 $0.135
+16.16%
$8.8 million $173,731
Sep 18, 2020 $0.116
-7.78%
$7.57 million $652,847
Sep 17, 2020 $0.126
-0.47%
$8.2 million $318,049
Sep 16, 2020 $0.127
-0.66%
$8.25 million $1.01 million
Sep 15, 2020 $0.128
+18.15%
$8.3 million $342,308
Sep 14, 2020 $0.108
+6.04%
$7.02 million $563,602
Sep 13, 2020 $0.102
-1.88%
$6.62 million $643,002
Sep 12, 2020 $0.104
-0.70%
$6.75 million $818,042
Sep 11, 2020 $0.105
-5.97%
$6.79 million $310,862
Sep 10, 2020 $0.111
+14.56%
$7.22 million $326,962
Sep 9, 2020 $0.097
+6.33%
$6.3 million $519,157
Sep 8, 2020 $0.0912
-20.97%
$5.93 million $256,952
Sep 7, 2020 $0.115
-3.73%
$7.49 million $1.18 million
Sep 6, 2020 $0.12
+10.64%
$7.78 million $317,712
Sep 5, 2020 $0.108
-11.20%
$7.02 million $314,534
Sep 4, 2020 $0.122
-2.26%
$7.92 million $1.63 million
Sep 3, 2020 $0.125
-7.00%
$8.11 million $266,648
Sep 2, 2020 $0.134
-4.31%
$8.72 million $1.39 million
Sep 1, 2020 $0.14
-1.07%
$9.12 million $285,820
Aug 31, 2020 $0.142
+3.55%
$9.22 million $1.11 million
Aug 30, 2020 $0.137
+0.59%
$8.9 million $382,957
Aug 29, 2020 $0.136
-0.80%
$8.85 million $543,187
Aug 28, 2020 $0.137
+3.47%
$8.92 million $2.12 million
Aug 27, 2020 $0.133
-9.59%
$8.62 million $1.53 million
Aug 26, 2020 $0.147
+3.27%
$9.54 million $1.12 million
Aug 25, 2020 $0.142
-1.00%
$9.24 million $1.45 million
Aug 24, 2020 $0.144
+2.40%
$9.33 million $1.73 million
Aug 23, 2020 $0.14
+2.43%
$9.12 million $1.36 million
Aug 22, 2020 $0.137
+1.40%
$8.9 million $2.24 million
Aug 21, 2020 $0.135
-2.85%
$8.78 million $1.74 million
Aug 20, 2020 $0.139
-1.16%
$9.04 million $1.4 million
Aug 19, 2020 $0.141
-7.69%
$9.14 million $1.34 million
Aug 18, 2020 $0.152
+2.95%
$9.9 million $1.9 million
Aug 17, 2020 $0.148
-12.22%
$9.62 million $464,086
Aug 16, 2020 $0.169
-6.49%
$10.96 million $442,377
Aug 15, 2020 $0.18
+15.87%
$11.72 million $328,310
Aug 14, 2020 $0.156
-7.63%
$10.12 million $287,995
Aug 13, 2020 $0.169
+8.49%
$10.95 million $285,769
Aug 12, 2020 $0.155
+7.75%
$10.1 million $260,594