Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2020 $0.133
+8.33%
$8.68 million $21,516
Dec 2, 2020 $0.131
+5.66%
$8.54 million $556,031
Dec 1, 2020 $0.123
-0.17%
$7.97 million $453,908
Nov 30, 2020 $0.125
+3.37%
$8.14 million $691,428
Nov 29, 2020 $0.121
+0.38%
$7.88 million $715,020
Nov 28, 2020 $0.121
-2.45%
$7.85 million $16,663
Nov 27, 2020 $0.124
-3.64%
$8.04 million $219,168
Nov 26, 2020 $0.128
+0.71%
$8.34 million $20,719
Nov 25, 2020 $0.127
+5.17%
$8.28 million $136,389
Nov 24, 2020 $0.121
-8.64%
$7.87 million $160,246
Nov 23, 2020 $0.133
+15.42%
$8.61 million $185,156
Nov 22, 2020 $0.115
-17.73%
$7.46 million $154,745
Nov 21, 2020 $0.14
+7.68%
$9.08 million $502,938
Nov 20, 2020 $0.13
-6.20%
$8.43 million $166,035
Nov 19, 2020 $0.138
+1.97%
$8.98 million $131,176
Nov 18, 2020 $0.137
-6.32%
$8.9 million $175,883
Nov 17, 2020 $0.146
+2.26%
$9.51 million $200,308
Nov 16, 2020 $0.143
+6.41%
$9.3 million $1.08 million
Nov 15, 2020 $0.134
-0.36%
$8.74 million $195,536
Nov 14, 2020 $0.135
-9.51%
$8.77 million $177,496
Nov 13, 2020 $0.149
-8.51%
$9.69 million $1.37 million
Nov 12, 2020 $0.163
+1.99%
$10.59 million $152,223
Nov 11, 2020 $0.16
+1.68%
$10.39 million $454,980
Nov 10, 2020 $0.157
-13.09%
$10.21 million $225,634
Nov 9, 2020 $0.183
-0.15%
$11.9 million $261,496
Nov 8, 2020 $0.183
+51.37%
$11.92 million $281,659
Nov 7, 2020 $0.121
-17.32%
$7.88 million $141,110
Nov 6, 2020 $0.146
+18.18%
$9.52 million $215,741
Nov 5, 2020 $0.124
+13.34%
$8.06 million $174,777
Nov 4, 2020 $0.109
+0.14%
$7.11 million $460,129
Nov 3, 2020 $0.109
-5.85%
$7.1 million $151,751
Nov 2, 2020 $0.116
-18.57%
$7.56 million $151,543
Nov 1, 2020 $0.143
+15.04%
$9.28 million $194,986
Oct 31, 2020 $0.121
+3.17%
$7.84 million $160,586
Oct 30, 2020 $0.12
-13.58%
$7.82 million $168,509
Oct 29, 2020 $0.139
+4.69%
$9.05 million $371,940
Oct 28, 2020 $0.133
-3.26%
$8.64 million $196,966
Oct 27, 2020 $0.138
+4.77%
$8.96 million $663,981
Oct 26, 2020 $0.132
-5.15%
$8.56 million $138,330
Oct 25, 2020 $0.139
-7.78%
$9.03 million $181,973
Oct 24, 2020 $0.15
+5.78%
$9.78 million $201,367
Oct 23, 2020 $0.142
-4.87%
$9.25 million $283,898
Oct 22, 2020 $0.15
-11.61%
$9.72 million $202,898
Oct 21, 2020 $0.169
+12.43%
$11 million $271,200
Oct 20, 2020 $0.151
+0.50%
$9.78 million $208,467
Oct 19, 2020 $0.15
+1.30%
$9.74 million $978,860
Oct 18, 2020 $0.148
+2.20%
$9.61 million $200,787
Oct 17, 2020 $0.145
-0.40%
$9.4 million $220,317
Oct 16, 2020 $0.145
+2.08%
$9.44 million $1.1 million
Oct 15, 2020 $0.142
+2.33%
$9.25 million $176,890