Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2020 $0.139
+0.09%
$9.04 million $187,332
Oct 13, 2020 $0.139
-2.87%
$9.03 million $216,136
Oct 12, 2020 $0.143
-6.43%
$9.3 million $570,518
Oct 11, 2020 $0.153
+6.60%
$9.94 million $234,609
Oct 10, 2020 $0.143
-2.47%
$9.32 million $569,368
Oct 9, 2020 $0.147
+4.82%
$9.56 million $240,679
Oct 8, 2020 $0.14
+0.02%
$9.12 million $988,546
Oct 7, 2020 $0.14
+3.79%
$9.11 million $201,638
Oct 6, 2020 $0.135
-2.05%
$8.78 million $998,393
Oct 5, 2020 $0.138
-0.79%
$8.97 million $192,341
Oct 4, 2020 $0.139
+3.18%
$9.04 million $736,926
Oct 3, 2020 $0.135
+3.79%
$8.76 million $772,159
Oct 2, 2020 $0.13
+1.40%
$8.44 million $140,708
Oct 1, 2020 $0.128
-6.42%
$8.32 million $140,053
Sep 30, 2020 $0.137
+7.23%
$8.89 million $217,630
Sep 29, 2020 $0.128
+0.87%
$8.29 million $177,466
Sep 28, 2020 $0.127
-1.69%
$8.22 million $191,647
Sep 27, 2020 $0.129
-6.70%
$8.36 million $184,402
Sep 26, 2020 $0.138
+1.74%
$8.97 million $191,774
Sep 25, 2020 $0.136
+10.42%
$8.81 million $245,165
Sep 24, 2020 $0.123
+7.18%
$7.98 million $746,706
Sep 23, 2020 $0.115
-3.34%
$7.45 million $163,856
Sep 22, 2020 $0.119
-1.26%
$7.7 million $1.12 million
Sep 21, 2020 $0.12
-6.58%
$7.8 million $147,737
Sep 20, 2020 $0.128
-5.08%
$8.35 million $1.09 million
Sep 19, 2020 $0.135
+16.16%
$8.8 million $173,731
Sep 18, 2020 $0.116
-7.78%
$7.57 million $652,847
Sep 17, 2020 $0.126
-0.47%
$8.2 million $318,049
Sep 16, 2020 $0.127
-0.66%
$8.25 million $1.01 million
Sep 15, 2020 $0.128
+18.15%
$8.3 million $342,308
Sep 14, 2020 $0.108
+6.04%
$7.02 million $563,602
Sep 13, 2020 $0.102
-1.88%
$6.62 million $643,002
Sep 12, 2020 $0.104
-0.70%
$6.75 million $818,042
Sep 11, 2020 $0.105
-5.97%
$6.79 million $310,862
Sep 10, 2020 $0.111
+14.56%
$7.22 million $326,962
Sep 9, 2020 $0.097
+6.33%
$6.3 million $519,157
Sep 8, 2020 $0.0912
-20.97%
$5.93 million $256,952
Sep 7, 2020 $0.115
-3.73%
$7.49 million $1.18 million
Sep 6, 2020 $0.12
+10.64%
$7.78 million $317,712
Sep 5, 2020 $0.108
-11.20%
$7.02 million $314,534
Sep 4, 2020 $0.122
-2.26%
$7.92 million $1.63 million
Sep 3, 2020 $0.125
-7.00%
$8.11 million $266,648
Sep 2, 2020 $0.134
-4.31%
$8.72 million $1.39 million
Sep 1, 2020 $0.14
-1.07%
$9.12 million $285,820
Aug 31, 2020 $0.142
+3.55%
$9.22 million $1.11 million
Aug 30, 2020 $0.137
+0.59%
$8.9 million $382,957
Aug 29, 2020 $0.136
-0.80%
$8.85 million $543,187
Aug 28, 2020 $0.137
+3.47%
$8.92 million $2.12 million
Aug 27, 2020 $0.133
-9.59%
$8.62 million $1.53 million
Aug 26, 2020 $0.147
+3.27%
$9.54 million $1.12 million