Quantum Resistant Ledger Historical Data

QRL Page 45
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.144
-10.72%
$9.37 million $200,102
Aug 10, 2020 $0.161
+12.15%
$10.49 million $311,034
Aug 9, 2020 $0.144
+0.99%
$9.35 million $177,641
Aug 8, 2020 $0.142
+1.18%
$9.24 million $232,357
Aug 7, 2020 $0.141
-1.84%
$9.13 million $215,742
Aug 6, 2020 $0.143
+3.71%
$9.31 million $177,304
Aug 5, 2020 $0.138
+0.61%
$8.97 million $188,070
Aug 4, 2020 $0.137
-1.03%
$8.92 million $228,227
Aug 3, 2020 $0.139
+3.58%
$9.02 million $207,015
Aug 2, 2020 $0.134
-4.98%
$8.7 million $186,232
Aug 1, 2020 $0.141
-3.39%
$9.16 million $256,765
Jul 31, 2020 $0.146
+2.39%
$9.48 million $277,154
Jul 30, 2020 $0.142
+0.63%
$9.26 million $175,093
Jul 29, 2020 $0.142
-3.76%
$9.2 million $231,586
Jul 28, 2020 $0.147
+1.55%
$9.56 million $204,939
Jul 27, 2020 $0.145
+18.67%
$9.41 million $234,676
Jul 26, 2020 $0.122
-1.04%
$7.93 million $163,386
Jul 25, 2020 $0.123
+2.61%
$8 million $198,897
Jul 24, 2020 $0.12
+8.39%
$7.79 million $202,983
Jul 23, 2020 $0.111
-11.53%
$7.19 million $192,776
Jul 22, 2020 $0.125
+8.97%
$8.13 million $193,760
Jul 21, 2020 $0.115
+3.31%
$7.46 million $175,144
Jul 20, 2020 $0.111
+7.93%
$7.22 million $153,284
Jul 19, 2020 $0.103
-15.65%
$6.69 million $180,535
Jul 18, 2020 $0.122
+2.26%
$7.93 million $199,947
Jul 17, 2020 $0.119
-1.31%
$7.76 million $197,226
Jul 16, 2020 $0.121
+0.21%
$7.86 million $180,765
Jul 15, 2020 $0.121
+0.02%
$7.85 million $166,729
Jul 14, 2020 $0.121
-2.26%
$7.85 million $171,414
Jul 13, 2020 $0.124
+10.92%
$8.03 million $188,961
Jul 12, 2020 $0.111
-5.21%
$7.24 million $129,294
Jul 11, 2020 $0.117
+2.63%
$7.63 million $179,541
Jul 10, 2020 $0.114
-1.72%
$7.44 million $227,162
Jul 9, 2020 $0.116
+2.77%
$7.57 million $201,898
Jul 8, 2020 $0.113
-1.35%
$7.36 million $182,784
Jul 7, 2020 $0.115
-4.03%
$7.46 million $178,602
Jul 6, 2020 $0.12
+8.80%
$7.78 million $188,280
Jul 5, 2020 $0.11
-3.09%
$7.15 million $155,436
Jul 4, 2020 $0.113
-1.12%
$7.37 million $203,278
Jul 3, 2020 $0.115
-6.09%
$7.45 million $184,231
Jul 2, 2020 $0.122
+16.90%
$7.94 million $139,861
Jul 1, 2020 $0.104
+7.12%
$6.79 million $155,057
Jun 30, 2020 $0.0976
+0.18%
$6.34 million $120,199
Jun 29, 2020 $0.0974
+0.55%
$6.33 million $139,074
Jun 28, 2020 $0.0968
+2.09%
$6.29 million $165,703
Jun 27, 2020 $0.0948
-4.52%
$6.16 million $164,949
Jun 26, 2020 $0.0993
-4.02%
$6.45 million $173,766
Jun 25, 2020 $0.103
-3.50%
$6.73 million $158,444
Jun 24, 2020 $0.107
+0.32%
$6.97 million $200,751
Jun 23, 2020 $0.107
+11.63%
$6.95 million $163,609