Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.142
-1.00%
$9.24 million $1.45 million
Aug 24, 2020 $0.144
+2.40%
$9.33 million $1.73 million
Aug 23, 2020 $0.14
+2.43%
$9.12 million $1.36 million
Aug 22, 2020 $0.137
+1.40%
$8.9 million $2.24 million
Aug 21, 2020 $0.135
-2.85%
$8.78 million $1.74 million
Aug 20, 2020 $0.139
-1.16%
$9.04 million $1.4 million
Aug 19, 2020 $0.141
-7.69%
$9.14 million $1.34 million
Aug 18, 2020 $0.152
+2.95%
$9.9 million $1.9 million
Aug 17, 2020 $0.148
-12.22%
$9.62 million $464,086
Aug 16, 2020 $0.169
-6.49%
$10.96 million $442,377
Aug 15, 2020 $0.18
+15.87%
$11.72 million $328,310
Aug 14, 2020 $0.156
-7.63%
$10.12 million $287,995
Aug 13, 2020 $0.169
+8.49%
$10.95 million $285,769
Aug 12, 2020 $0.155
+7.75%
$10.1 million $260,594
Aug 11, 2020 $0.144
-10.72%
$9.37 million $200,102
Aug 10, 2020 $0.161
+12.15%
$10.49 million $311,034
Aug 9, 2020 $0.144
+0.99%
$9.35 million $177,641
Aug 8, 2020 $0.142
+1.18%
$9.24 million $232,357
Aug 7, 2020 $0.141
-1.84%
$9.13 million $215,742
Aug 6, 2020 $0.143
+3.71%
$9.31 million $177,304
Aug 5, 2020 $0.138
+0.61%
$8.97 million $188,070
Aug 4, 2020 $0.137
-1.03%
$8.92 million $228,227
Aug 3, 2020 $0.139
+3.58%
$9.02 million $207,015
Aug 2, 2020 $0.134
-4.98%
$8.7 million $186,232
Aug 1, 2020 $0.141
-3.39%
$9.16 million $256,765
Jul 31, 2020 $0.146
+2.39%
$9.48 million $277,154
Jul 30, 2020 $0.142
+0.63%
$9.26 million $175,093
Jul 29, 2020 $0.142
-3.76%
$9.2 million $231,586
Jul 28, 2020 $0.147
+1.55%
$9.56 million $204,939
Jul 27, 2020 $0.145
+18.67%
$9.41 million $234,676
Jul 26, 2020 $0.122
-1.04%
$7.93 million $163,386
Jul 25, 2020 $0.123
+2.61%
$8 million $198,897
Jul 24, 2020 $0.12
+8.39%
$7.79 million $202,983
Jul 23, 2020 $0.111
-11.53%
$7.19 million $192,776
Jul 22, 2020 $0.125
+8.97%
$8.13 million $193,760
Jul 21, 2020 $0.115
+3.31%
$7.46 million $175,144
Jul 20, 2020 $0.111
+7.93%
$7.22 million $153,284
Jul 19, 2020 $0.103
-15.65%
$6.69 million $180,535
Jul 18, 2020 $0.122
+2.26%
$7.93 million $199,947
Jul 17, 2020 $0.119
-1.31%
$7.76 million $197,226
Jul 16, 2020 $0.121
+0.21%
$7.86 million $180,765
Jul 15, 2020 $0.121
+0.02%
$7.85 million $166,729
Jul 14, 2020 $0.121
-2.26%
$7.85 million $171,414
Jul 13, 2020 $0.124
+10.92%
$8.03 million $188,961
Jul 12, 2020 $0.111
-5.21%
$7.24 million $129,294
Jul 11, 2020 $0.117
+2.63%
$7.63 million $179,541
Jul 10, 2020 $0.114
-1.72%
$7.44 million $227,162
Jul 9, 2020 $0.116
+2.77%
$7.57 million $201,898
Jul 8, 2020 $0.113
-1.35%
$7.36 million $182,784
Jul 7, 2020 $0.115
-4.03%
$7.46 million $178,602