Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2020 | $0.0957 | +3.28% | ||
| Jun 21, 2020 | $0.0927 | +7.12% | ||
| Jun 20, 2020 | $0.0865 | -1.86% | ||
| Jun 19, 2020 | $0.0881 | -10.81% | ||
| Jun 18, 2020 | $0.0988 | -1.27% | ||
| Jun 17, 2020 | $0.1 | +16.84% | ||
| Jun 16, 2020 | $0.0856 | -10.28% | ||
| Jun 15, 2020 | $0.0955 | +17.05% | ||
| Jun 14, 2020 | $0.0816 | -2.65% | ||
| Jun 13, 2020 | $0.0838 | -9.01% | ||
| Jun 12, 2020 | $0.0921 | +7.99% | ||
| Jun 11, 2020 | $0.0853 | +2.91% | ||
| Jun 10, 2020 | $0.0829 | -6.93% | ||
| Jun 9, 2020 | $0.089 | +8.25% | ||
| Jun 8, 2020 | $0.0822 | -0.47% | ||
| Jun 7, 2020 | $0.0826 | -2.96% | ||
| Jun 6, 2020 | $0.0851 | +3.87% | ||
| Jun 5, 2020 | $0.082 | -4.87% | ||
| Jun 4, 2020 | $0.0862 | +7.42% | ||
| Jun 3, 2020 | $0.0803 | -0.60% | ||
| Jun 2, 2020 | $0.0807 | -9.19% | ||
| Jun 1, 2020 | $0.0889 | +7.59% | ||
| May 31, 2020 | $0.0826 | -6.27% | ||
| May 30, 2020 | $0.0881 | +29.20% | ||
| May 29, 2020 | $0.0682 | +4.37% | ||
| May 28, 2020 | $0.0654 | -3.18% | ||
| May 27, 2020 | $0.0675 | +2.05% | ||
| May 26, 2020 | $0.0661 | +10.42% | ||
| May 25, 2020 | $0.0599 | -13.70% | ||
| May 24, 2020 | $0.0694 | -6.74% | ||
| May 23, 2020 | $0.0744 | -6.25% | ||
| May 22, 2020 | $0.0794 | +14.69% | ||
| May 21, 2020 | $0.0692 | -1.52% | ||
| May 20, 2020 | $0.0703 | -17.66% | ||
| May 19, 2020 | $0.0854 | +3.31% | ||
| May 18, 2020 | $0.0827 | -0.05% | ||
| May 17, 2020 | $0.0827 | +5.44% | ||
| May 16, 2020 | $0.0784 | -4.08% | ||
| May 15, 2020 | $0.0818 | -3.02% | ||
| May 14, 2020 | $0.0843 | +0.32% | ||
| May 13, 2020 | $0.084 | +8.80% | ||
| May 12, 2020 | $0.0772 | +25.99% | ||
| May 11, 2020 | $0.0613 | -7.46% | ||
| May 10, 2020 | $0.0662 | -24.76% | ||
| May 9, 2020 | $0.088 | -2.46% | ||
| May 8, 2020 | $0.0903 | +0.67% | ||
| May 7, 2020 | $0.0897 | +16.47% | ||
| May 6, 2020 | $0.077 | -2.92% | ||
| May 5, 2020 | $0.0793 | +3.70% | ||
| May 4, 2020 | $0.0764 | -8.24% | ||