Quantum Resistant Ledger Historical Data

QRL Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0833
-0.36%
$5.41 million $133,556
May 2, 2020 $0.0836
+0.42%
$5.43 million $149,561
May 1, 2020 $0.0833
-7.47%
$5.41 million $105,092
Apr 30, 2020 $0.0899
-2.47%
$5.85 million $134,120
Apr 29, 2020 $0.0922
+30.77%
$5.99 million $123,573
Apr 28, 2020 $0.0705
-1.32%
$4.58 million $123,205
Apr 27, 2020 $0.0715
-1.37%
$4.64 million $156,026
Apr 26, 2020 $0.0724
-4.81%
$4.71 million $122,814
Apr 25, 2020 $0.0761
+11.64%
$4.94 million $53,753
Apr 24, 2020 $0.0681
+2.76%
$4.43 million $130,782
Apr 23, 2020 $0.0663
+3.44%
$4.31 million $117,001
Apr 22, 2020 $0.0641
+4.77%
$4.17 million $104,800
Apr 21, 2020 $0.0612
-5.96%
$3.98 million $153,651
Apr 20, 2020 $0.065
+3.78%
$4.23 million $114,609
Apr 19, 2020 $0.0627
-4.53%
$4.07 million $102,568
Apr 18, 2020 $0.0657
-4.82%
$4.27 million $32,287
Apr 17, 2020 $0.069
+0.59%
$4.48 million $48,037
Apr 16, 2020 $0.0686
+4.68%
$4.46 million $66,441
Apr 15, 2020 $0.0655
-1.13%
$4.26 million $101,611
Apr 14, 2020 $0.0662
+13.81%
$4.31 million $52,661
Apr 13, 2020 $0.0582
-4.24%
$3.78 million $94,785
Apr 12, 2020 $0.0609
-3.52%
$3.96 million $151,080
Apr 11, 2020 $0.0631
+2.40%
$4.1 million $137,593
Apr 10, 2020 $0.0616
-12.36%
$4 million $105,718
Apr 9, 2020 $0.0703
-12.89%
$4.57 million $149,410
Apr 8, 2020 $0.0807
-1.67%
$5.24 million $82,914
Apr 7, 2020 $0.082
-5.60%
$5.33 million $110,216
Apr 6, 2020 $0.0868
-0.25%
$5.64 million $95,517
Apr 5, 2020 $0.0871
+5.19%
$5.66 million $103,426
Apr 4, 2020 $0.0828
-5.84%
$5.38 million $105,044
Apr 3, 2020 $0.0879
-16.20%
$5.71 million $124,559
Apr 2, 2020 $0.105
+15.66%
$6.82 million $730,649
Apr 1, 2020 $0.0908
+24.54%
$5.9 million $108,562
Mar 31, 2020 $0.0729
+24.37%
$4.74 million $97,316
Mar 30, 2020 $0.0587
+7.80%
$3.81 million $192,017
Mar 29, 2020 $0.0545
-28.13%
$3.54 million $74,622
Mar 28, 2020 $0.0758
-8.38%
$4.93 million $110,362
Mar 27, 2020 $0.0827
+11.39%
$5.38 million $108,798
Mar 26, 2020 $0.0743
-11.37%
$4.83 million $76,518
Mar 25, 2020 $0.0838
+28.61%
$5.45 million $106,571
Mar 24, 2020 $0.0651
-2.89%
$4.23 million $72,302
Mar 23, 2020 $0.0671
+35.51%
$4.36 million $56,733
Mar 22, 2020 $0.0495
-21.69%
$3.22 million $72,261
Mar 21, 2020 $0.0632
-7.03%
$4.11 million $34,990
Mar 20, 2020 $0.0679
+3.52%
$4.42 million $94,806
Mar 19, 2020 $0.0656
+7.36%
$4.27 million $81,865
Mar 18, 2020 $0.0611
+9.78%
$3.97 million $175,451
Mar 17, 2020 $0.0559
+18.48%
$3.63 million $169,559
Mar 16, 2020 $0.0471
-25.56%
$3.06 million $113,403
Mar 15, 2020 $0.0633
+2.30%
$4.11 million $152,285