Quantum Resistant Ledger Historical Data

QRL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.098
+2.01%
$ 6.37 million $ 36,088
Dec 18, 2019 $ 0.0961
+10.75%
$ 6.25 million $ 156,251
Dec 17, 2019 $ 0.0869
-6.90%
$ 5.65 million $ 139,391
Dec 16, 2019 $ 0.0933
-0.51%
$ 6.07 million $ 211,674
Dec 15, 2019 $ 0.0938
-1.23%
$ 6.1 million $ 154,485
Dec 14, 2019 $ 0.095
-5.60%
$ 6.17 million $ 222,123
Dec 13, 2019 $ 0.101
-0.46%
$ 6.54 million $ 458,999
Dec 12, 2019 $ 0.101
+6.50%
$ 6.57 million $ 289,535
Dec 11, 2019 $ 0.0947
-6.35%
$ 6.16 million $ 203,794
Dec 10, 2019 $ 0.101
+3.03%
$ 6.57 million $ 312,634
Dec 9, 2019 $ 0.0982
-5.42%
$ 6.38 million $ 1.48 million
Dec 8, 2019 $ 0.104
-3.38%
$ 6.75 million $ 1.45 million
Dec 7, 2019 $ 0.107
-2.16%
$ 6.98 million $ 729,518
Dec 6, 2019 $ 0.11
+1.01%
$ 7.14 million $ 1.06 million
Dec 5, 2019 $ 0.109
-0.64%
$ 7.08 million $ 1.12 million
Dec 4, 2019 $ 0.111
-0.08%
$ 7.19 million $ 245,703
Dec 3, 2019 $ 0.111
+7.91%
$ 7.19 million $ 1.97 million
Dec 2, 2019 $ 0.103
-7.87%
$ 6.67 million $ 1.98 million
Dec 1, 2019 $ 0.111
+4.79%
$ 7.24 million $ 815,550
Nov 30, 2019 $ 0.106
-2.33%
$ 6.91 million $ 321,255
Nov 29, 2019 $ 0.109
+2.88%
$ 7.07 million $ 316,028
Nov 28, 2019 $ 0.106
-8.55%
$ 6.88 million $ 297,115
Nov 27, 2019 $ 0.116
+15.91%
$ 7.54 million $ 217,247
Nov 26, 2019 $ 0.1
+2.71%
$ 6.5 million $ 298,401
Nov 25, 2019 $ 0.0971
+10.17%
$ 6.31 million $ 261,072
Nov 24, 2019 $ 0.0881
-10.07%
$ 5.73 million $ 174,138
Nov 23, 2019 $ 0.098
-10.05%
$ 6.37 million $ 188,862
Nov 22, 2019 $ 0.109
-6.40%
$ 7.06 million $ 217,024
Nov 21, 2019 $ 0.116
-7.37%
$ 7.54 million $ 248,375
Nov 20, 2019 $ 0.125
-2.39%
$ 8.14 million $ 349,131
Nov 19, 2019 $ 0.128
-2.60%
$ 8.34 million $ 301,561
Nov 18, 2019 $ 0.132
-1.08%
$ 8.56 million $ 321,715
Nov 17, 2019 $ 0.133
-1.65%
$ 8.65 million $ 341,791
Nov 16, 2019 $ 0.136
-0.19%
$ 8.81 million $ 335,473
Nov 15, 2019 $ 0.136
+0.06%
$ 8.83 million $ 413,578
Nov 14, 2019 $ 0.136
-1.19%
$ 8.82 million $ 325,907
Nov 13, 2019 $ 0.137
+0.15%
$ 8.93 million $ 320,555
Nov 12, 2019 $ 0.137
-2.97%
$ 8.92 million $ 363,759
Nov 11, 2019 $ 0.141
+5.25%
$ 9.19 million $ 254,177
Nov 10, 2019 $ 0.135
-3.49%
$ 8.74 million $ 339,992
Nov 9, 2019 $ 0.139
+4.49%
$ 9.06 million $ 299,555
Nov 8, 2019 $ 0.133
-7.83%
$ 8.67 million $ 345,160
Nov 7, 2019 $ 0.145
-1.70%
$ 9.41 million $ 368,577
Nov 6, 2019 $ 0.147
-3.76%
$ 9.57 million $ 436,672
Nov 5, 2019 $ 0.153
+3.59%
$ 9.93 million $ 346,658
Nov 4, 2019 $ 0.147
-3.39%
$ 9.58 million $ 382,056
Nov 3, 2019 $ 0.153
+3.09%
$ 9.92 million $ 450,673
Nov 2, 2019 $ 0.148
-10.01%
$ 9.63 million $ 440,037
Nov 1, 2019 $ 0.165
+16.97%
$ 10.7 million $ 446,150
Oct 31, 2019 $ 0.141
-13.04%
$ 9.14 million $ 375,914