Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17, 2020 | $0.0827 | +5.44% | ||
| May 16, 2020 | $0.0784 | -4.08% | ||
| May 15, 2020 | $0.0818 | -3.02% | ||
| May 14, 2020 | $0.0843 | +0.32% | ||
| May 13, 2020 | $0.084 | +8.80% | ||
| May 12, 2020 | $0.0772 | +25.99% | ||
| May 11, 2020 | $0.0613 | -7.46% | ||
| May 10, 2020 | $0.0662 | -24.76% | ||
| May 9, 2020 | $0.088 | -2.46% | ||
| May 8, 2020 | $0.0903 | +0.67% | ||
| May 7, 2020 | $0.0897 | +16.47% | ||
| May 6, 2020 | $0.077 | -2.92% | ||
| May 5, 2020 | $0.0793 | +3.70% | ||
| May 4, 2020 | $0.0764 | -8.24% | ||
| May 3, 2020 | $0.0833 | -0.36% | ||
| May 2, 2020 | $0.0836 | +0.42% | ||
| May 1, 2020 | $0.0833 | -7.47% | ||
| Apr 30, 2020 | $0.0899 | -2.47% | ||
| Apr 29, 2020 | $0.0922 | +30.77% | ||
| Apr 28, 2020 | $0.0705 | -1.32% | ||
| Apr 27, 2020 | $0.0715 | -1.37% | ||
| Apr 26, 2020 | $0.0724 | -4.81% | ||
| Apr 25, 2020 | $0.0761 | +11.64% | ||
| Apr 24, 2020 | $0.0681 | +2.76% | ||
| Apr 23, 2020 | $0.0663 | +3.44% | ||
| Apr 22, 2020 | $0.0641 | +4.77% | ||
| Apr 21, 2020 | $0.0612 | -5.96% | ||
| Apr 20, 2020 | $0.065 | +3.78% | ||
| Apr 19, 2020 | $0.0627 | -4.53% | ||
| Apr 18, 2020 | $0.0657 | -4.82% | ||
| Apr 17, 2020 | $0.069 | +0.59% | ||
| Apr 16, 2020 | $0.0686 | +4.68% | ||
| Apr 15, 2020 | $0.0655 | -1.13% | ||
| Apr 14, 2020 | $0.0662 | +13.81% | ||
| Apr 13, 2020 | $0.0582 | -4.24% | ||
| Apr 12, 2020 | $0.0609 | -3.52% | ||
| Apr 11, 2020 | $0.0631 | +2.40% | ||
| Apr 10, 2020 | $0.0616 | -12.36% | ||
| Apr 9, 2020 | $0.0703 | -12.89% | ||
| Apr 8, 2020 | $0.0807 | -1.67% | ||
| Apr 7, 2020 | $0.082 | -5.60% | ||
| Apr 6, 2020 | $0.0868 | -0.25% | ||
| Apr 5, 2020 | $0.0871 | +5.19% | ||
| Apr 4, 2020 | $0.0828 | -5.84% | ||
| Apr 3, 2020 | $0.0879 | -16.20% | ||
| Apr 2, 2020 | $0.105 | +15.66% | ||
| Apr 1, 2020 | $0.0908 | +24.54% | ||
| Mar 31, 2020 | $0.0729 | +24.37% | ||
| Mar 30, 2020 | $0.0587 | +7.80% | ||
| Mar 29, 2020 | $0.0545 | -28.13% | ||