Quantum Resistant Ledger Historical Data

QRL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.0619
-4.59%
$4.02 million $131,732
Mar 13, 2020 $0.0646
+31.28%
$4.2 million $163,240
Mar 12, 2020 $0.0492
-53.87%
$3.2 million $133,019
Mar 11, 2020 $0.107
+8.61%
$6.94 million $308,092
Mar 10, 2020 $0.0982
-2.79%
$6.39 million $289,170
Mar 9, 2020 $0.101
-6.53%
$6.57 million $245,207
Mar 8, 2020 $0.108
-4.34%
$7.02 million $302,492
Mar 7, 2020 $0.113
-7.12%
$7.34 million $238,272
Mar 6, 2020 $0.122
+3.76%
$7.9 million $356,429
Mar 5, 2020 $0.117
+11.28%
$7.61 million $273,918
Mar 4, 2020 $0.105
+6.65%
$6.84 million $292,343
Mar 3, 2020 $0.0987
-15.19%
$6.41 million $219,756
Mar 2, 2020 $0.116
+8.51%
$7.56 million $267,929
Mar 1, 2020 $0.107
+14.29%
$6.97 million $304,122
Feb 29, 2020 $0.0939
+0.22%
$6.1 million $274,218
Feb 28, 2020 $0.0938
-2.40%
$6.09 million $213,116
Feb 27, 2020 $0.0959
+1.50%
$6.23 million $213,964
Feb 26, 2020 $0.0945
-15.07%
$6.14 million $231,394
Feb 25, 2020 $0.111
+12.18%
$7.24 million $309,524
Feb 24, 2020 $0.0993
-3.33%
$6.46 million $239,810
Feb 23, 2020 $0.103
+29.78%
$6.68 million $44,900
Feb 22, 2020 $0.0791
-6.79%
$5.14 million $188,243
Feb 21, 2020 $0.0849
-8.23%
$5.52 million $230,227
Feb 20, 2020 $0.0926
-9.24%
$6.02 million $196,947
Feb 19, 2020 $0.102
-10.33%
$6.63 million $302,356
Feb 18, 2020 $0.114
+6.84%
$7.39 million $270,847
Feb 17, 2020 $0.106
+4.91%
$6.92 million $318,650
Feb 16, 2020 $0.102
-1.92%
$6.6 million $259,094
Feb 15, 2020 $0.104
-16.06%
$6.73 million $311,949
Feb 14, 2020 $0.123
-3.85%
$8.02 million $297,881
Feb 13, 2020 $0.128
-0.50%
$8.34 million $333,438
Feb 12, 2020 $0.129
+3.61%
$8.39 million $325,788
Feb 11, 2020 $0.125
+2.21%
$8.1 million $274,425
Feb 10, 2020 $0.122
-2.45%
$7.92 million $305,351
Feb 9, 2020 $0.125
+11.48%
$8.12 million $313,188
Feb 8, 2020 $0.112
-4.23%
$7.29 million $250,378
Feb 7, 2020 $0.117
+15.46%
$7.61 million $363,380
Feb 6, 2020 $0.101
-4.56%
$6.59 million $282,121
Feb 5, 2020 $0.106
+4.61%
$6.9 million $340,775
Feb 4, 2020 $0.102
-2.93%
$6.6 million $244,253
Feb 3, 2020 $0.105
+1.45%
$6.8 million $293,969
Feb 2, 2020 $0.103
+9.64%
$6.7 million $260,657
Feb 1, 2020 $0.094
+2.98%
$6.11 million $226,545
Jan 31, 2020 $0.0913
-3.28%
$5.93 million $142,390
Jan 30, 2020 $0.0944
+4.84%
$6.14 million $271,003
Jan 29, 2020 $0.0901
-2.78%
$5.85 million $194,008
Jan 28, 2020 $0.0926
+13.64%
$6.02 million $213,190
Jan 27, 2020 $0.0815
+2.58%
$5.3 million $188,523
Jan 26, 2020 $0.0794
-6.99%
$5.16 million $164,626
Jan 25, 2020 $0.0854
+3.03%
$5.55 million $256,833