Quantum Resistant Ledger Historical Data

QRL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.162
+9.33%
$ 10.52 million $ 425,706
Oct 29, 2019 $ 0.148
+8.89%
$ 9.62 million $ 377,904
Oct 28, 2019 $ 0.136
-5.71%
$ 8.83 million $ 306,831
Oct 27, 2019 $ 0.144
-2.40%
$ 9.37 million $ 313,502
Oct 26, 2019 $ 0.147
+0.44%
$ 9.56 million $ 369,337
Oct 25, 2019 $ 0.146
-2.04%
$ 9.5 million $ 411,741
Oct 24, 2019 $ 0.149
+21.99%
$ 9.7 million $ 392,591
Oct 23, 2019 $ 0.122
-0.81%
$ 7.95 million $ 258,801
Oct 22, 2019 $ 0.123
+0.53%
$ 8.02 million $ 320,383
Oct 21, 2019 $ 0.123
-1.43%
$ 7.98 million $ 563,698
Oct 20, 2019 $ 0.124
+2.23%
$ 8.09 million $ 1.67 million
Oct 19, 2019 $ 0.122
-0.39%
$ 7.91 million $ 671,785
Oct 18, 2019 $ 0.122
+1.23%
$ 7.94 million $ 1.52 million
Oct 17, 2019 $ 0.121
-0.83%
$ 7.84 million $ 734,794
Oct 16, 2019 $ 0.122
-2.40%
$ 7.91 million $ 214,861
Oct 15, 2019 $ 0.125
-3.87%
$ 8.1 million $ 241,462
Oct 14, 2019 $ 0.13
-3.66%
$ 8.43 million $ 355,881
Oct 13, 2019 $ 0.135
-1.79%
$ 8.75 million $ 473,571
Oct 12, 2019 $ 0.137
+2.43%
$ 8.91 million $ 447,054
Oct 11, 2019 $ 0.134
+4.71%
$ 8.71 million $ 434,288
Oct 10, 2019 $ 0.128
-1.22%
$ 8.32 million $ 358,744
Oct 9, 2019 $ 0.129
+5.01%
$ 8.4 million $ 352,254
Oct 8, 2019 $ 0.123
-1.01%
$ 7.98 million $ 326,876
Oct 7, 2019 $ 0.124
+5.25%
$ 8.06 million $ 291,571
Oct 6, 2019 $ 0.118
-2.63%
$ 7.68 million $ 353,318
Oct 5, 2019 $ 0.121
-3.17%
$ 7.89 million $ 198,003
Oct 4, 2019 $ 0.126
-3.05%
$ 8.18 million $ 298,284
Oct 3, 2019 $ 0.13
-7.32%
$ 8.43 million $ 302,014
Oct 2, 2019 $ 0.14
+2.74%
$ 9.1 million $ 245,596
Oct 1, 2019 $ 0.136
-3.78%
$ 8.86 million $ 186,626
Sep 30, 2019 $ 0.142
+2.59%
$ 9.2 million $ 482,635
Sep 29, 2019 $ 0.138
-6.11%
$ 8.97 million $ 199,174
Sep 28, 2019 $ 0.147
+0.25%
$ 9.56 million $ 1.48 million
Sep 27, 2019 $ 0.147
+13.07%
$ 9.53 million $ 1.45 million
Sep 26, 2019 $ 0.13
+6.79%
$ 8.43 million $ 1.51 million
Sep 25, 2019 $ 0.121
+4.43%
$ 7.88 million $ 856,273
Sep 24, 2019 $ 0.115
-10.61%
$ 7.47 million $ 310,417
Sep 23, 2019 $ 0.129
-7.68%
$ 8.36 million $ 314,609
Sep 22, 2019 $ 0.139
+10.07%
$ 9.06 million $ 355,455
Sep 21, 2019 $ 0.127
-4.55%
$ 8.23 million $ 340,390
Sep 20, 2019 $ 0.133
-0.06%
$ 8.62 million $ 418,719
Sep 19, 2019 $ 0.133
+2.01%
$ 8.63 million $ 377,159
Sep 18, 2019 $ 0.13
-5.16%
$ 8.46 million $ 271,864
Sep 17, 2019 $ 0.137
+4.23%
$ 8.92 million $ 429,070
Sep 16, 2019 $ 0.132
-3.30%
$ 8.56 million $ 415,119
Sep 15, 2019 $ 0.136
-5.50%
$ 8.85 million $ 409,101
Sep 14, 2019 $ 0.144
+10.18%
$ 9.37 million $ 401,268
Sep 13, 2019 $ 0.131
-12.50%
$ 8.5 million $ 333,888
Sep 12, 2019 $ 0.149
+2.96%
$ 9.72 million $ 402,702
Sep 11, 2019 $ 0.145
-2.17%
$ 9.41 million $ 432,527