Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 24, 2020 | $0.0829 | -5.49% | ||
| Jan 23, 2020 | $0.0877 | +2.27% | ||
| Jan 22, 2020 | $0.0858 | +8.24% | ||
| Jan 21, 2020 | $0.0792 | +0.20% | ||
| Jan 20, 2020 | $0.0791 | -10.05% | ||
| Jan 19, 2020 | $0.0879 | -9.81% | ||
| Jan 18, 2020 | $0.0975 | +4.19% | ||
| Jan 17, 2020 | $0.0936 | +19.49% | ||
| Jan 16, 2020 | $0.0783 | +1.41% | ||
| Jan 15, 2020 | $0.0772 | +2.70% | ||
| Jan 14, 2020 | $0.0752 | +6.38% | ||
| Jan 13, 2020 | $0.0707 | -16.83% | ||
| Jan 12, 2020 | $0.0851 | +5.16% | ||
| Jan 11, 2020 | $0.0809 | +2.80% | ||
| Jan 10, 2020 | $0.0787 | -1.09% | ||
| Jan 9, 2020 | $0.0795 | -5.63% | ||
| Jan 8, 2020 | $0.0843 | -2.34% | ||
| Jan 7, 2020 | $0.0863 | +16.45% | ||
| Jan 6, 2020 | $0.0741 | -8.38% | ||
| Jan 5, 2020 | $0.0809 | +1.42% | ||
| Jan 4, 2020 | $0.0798 | +36.89% | ||
| Jan 3, 2020 | $0.0583 | +2.88% | ||
| Jan 2, 2020 | $0.0566 | -6.72% | ||
| Jan 1, 2020 | $0.0607 | -8.66% | ||
| Dec 31, 2019 | $0.0665 | +23.94% | ||
| Dec 30, 2019 | $0.0536 | -23.30% | ||
| Dec 29, 2019 | $0.0699 | +35.52% | ||
| Dec 28, 2019 | $0.0516 | -41.86% | ||
| Dec 27, 2019 | $0.0887 | +7.15% | ||
| Dec 26, 2019 | $0.0828 | +20.88% | ||
| Dec 25, 2019 | $0.0684 | -24.56% | ||
| Dec 24, 2019 | $0.0907 | -1.37% | ||
| Dec 23, 2019 | $0.092 | -6.64% | ||
| Dec 22, 2019 | $0.0985 | +14.30% | ||
| Dec 21, 2019 | $0.0862 | -9.08% | ||
| Dec 20, 2019 | $0.0948 | -3.26% | ||
| Dec 19, 2019 | $0.098 | +2.01% | ||
| Dec 18, 2019 | $0.0961 | +10.75% | ||
| Dec 17, 2019 | $0.0869 | -6.90% | ||
| Dec 16, 2019 | $0.0933 | -0.51% | ||
| Dec 15, 2019 | $0.0938 | -1.23% | ||
| Dec 14, 2019 | $0.095 | -5.60% | ||
| Dec 13, 2019 | $0.101 | -0.46% | ||
| Dec 12, 2019 | $0.101 | +6.50% | ||
| Dec 11, 2019 | $0.0947 | -6.35% | ||
| Dec 10, 2019 | $0.101 | +3.03% | ||
| Dec 9, 2019 | $0.0982 | -5.42% | ||
| Dec 8, 2019 | $0.104 | -3.38% | ||
| Dec 7, 2019 | $0.107 | -2.16% | ||
| Dec 6, 2019 | $0.11 | +1.01% | ||