Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 7, 2020 | $0.117 | +15.46% | ||
| Feb 6, 2020 | $0.101 | -4.56% | ||
| Feb 5, 2020 | $0.106 | +4.61% | ||
| Feb 4, 2020 | $0.102 | -2.93% | ||
| Feb 3, 2020 | $0.105 | +1.45% | ||
| Feb 2, 2020 | $0.103 | +9.64% | ||
| Feb 1, 2020 | $0.094 | +2.98% | ||
| Jan 31, 2020 | $0.0913 | -3.28% | ||
| Jan 30, 2020 | $0.0944 | +4.84% | ||
| Jan 29, 2020 | $0.0901 | -2.78% | ||
| Jan 28, 2020 | $0.0926 | +13.64% | ||
| Jan 27, 2020 | $0.0815 | +2.58% | ||
| Jan 26, 2020 | $0.0794 | -6.99% | ||
| Jan 25, 2020 | $0.0854 | +3.03% | ||
| Jan 24, 2020 | $0.0829 | -5.49% | ||
| Jan 23, 2020 | $0.0877 | +2.27% | ||
| Jan 22, 2020 | $0.0858 | +8.24% | ||
| Jan 21, 2020 | $0.0792 | +0.20% | ||
| Jan 20, 2020 | $0.0791 | -10.05% | ||
| Jan 19, 2020 | $0.0879 | -9.81% | ||
| Jan 18, 2020 | $0.0975 | +4.19% | ||
| Jan 17, 2020 | $0.0936 | +19.49% | ||
| Jan 16, 2020 | $0.0783 | +1.41% | ||
| Jan 15, 2020 | $0.0772 | +2.70% | ||
| Jan 14, 2020 | $0.0752 | +6.38% | ||
| Jan 13, 2020 | $0.0707 | -16.83% | ||
| Jan 12, 2020 | $0.0851 | +5.16% | ||
| Jan 11, 2020 | $0.0809 | +2.80% | ||
| Jan 10, 2020 | $0.0787 | -1.09% | ||
| Jan 9, 2020 | $0.0795 | -5.63% | ||
| Jan 8, 2020 | $0.0843 | -2.34% | ||
| Jan 7, 2020 | $0.0863 | +16.45% | ||
| Jan 6, 2020 | $0.0741 | -8.38% | ||
| Jan 5, 2020 | $0.0809 | +1.42% | ||
| Jan 4, 2020 | $0.0798 | +36.89% | ||
| Jan 3, 2020 | $0.0583 | +2.88% | ||
| Jan 2, 2020 | $0.0566 | -6.72% | ||
| Jan 1, 2020 | $0.0607 | -8.66% | ||
| Dec 31, 2019 | $0.0665 | +23.94% | ||
| Dec 30, 2019 | $0.0536 | -23.30% | ||
| Dec 29, 2019 | $0.0699 | +35.52% | ||
| Dec 28, 2019 | $0.0516 | -41.86% | ||
| Dec 27, 2019 | $0.0887 | +7.15% | ||
| Dec 26, 2019 | $0.0828 | +20.88% | ||
| Dec 25, 2019 | $0.0684 | -24.56% | ||
| Dec 24, 2019 | $0.0907 | -1.37% | ||
| Dec 23, 2019 | $0.092 | -6.64% | ||
| Dec 22, 2019 | $0.0985 | +14.30% | ||
| Dec 21, 2019 | $0.0862 | -9.08% | ||
| Dec 20, 2019 | $0.0948 | -3.26% | ||