Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2019 $0.098
+2.01%
$6.37 million $36,088
Dec 18, 2019 $0.0961
+10.75%
$6.25 million $156,251
Dec 17, 2019 $0.0869
-6.90%
$5.65 million $139,391
Dec 16, 2019 $0.0933
-0.51%
$6.07 million $211,674
Dec 15, 2019 $0.0938
-1.23%
$6.1 million $154,485
Dec 14, 2019 $0.095
-5.60%
$6.17 million $222,123
Dec 13, 2019 $0.101
-0.46%
$6.54 million $458,999
Dec 12, 2019 $0.101
+6.50%
$6.57 million $289,535
Dec 11, 2019 $0.0947
-6.35%
$6.16 million $203,794
Dec 10, 2019 $0.101
+3.03%
$6.57 million $312,634
Dec 9, 2019 $0.0982
-5.42%
$6.38 million $1.48 million
Dec 8, 2019 $0.104
-3.38%
$6.75 million $1.45 million
Dec 7, 2019 $0.107
-2.16%
$6.98 million $729,518
Dec 6, 2019 $0.11
+1.01%
$7.14 million $1.06 million
Dec 5, 2019 $0.109
-0.64%
$7.08 million $1.12 million
Dec 4, 2019 $0.111
-0.08%
$7.19 million $245,703
Dec 3, 2019 $0.111
+7.91%
$7.19 million $1.97 million
Dec 2, 2019 $0.103
-7.87%
$6.67 million $1.98 million
Dec 1, 2019 $0.111
+4.79%
$7.24 million $815,550
Nov 30, 2019 $0.106
-2.33%
$6.91 million $321,255
Nov 29, 2019 $0.109
+2.88%
$7.07 million $316,028
Nov 28, 2019 $0.106
-8.55%
$6.88 million $297,115
Nov 27, 2019 $0.116
+15.91%
$7.54 million $217,247
Nov 26, 2019 $0.1
+2.71%
$6.5 million $298,401
Nov 25, 2019 $0.0971
+10.17%
$6.31 million $261,072
Nov 24, 2019 $0.0881
-10.07%
$5.73 million $174,138
Nov 23, 2019 $0.098
-10.05%
$6.37 million $188,862
Nov 22, 2019 $0.109
-6.40%
$7.06 million $217,024
Nov 21, 2019 $0.116
-7.37%
$7.54 million $248,375
Nov 20, 2019 $0.125
-2.39%
$8.14 million $349,131
Nov 19, 2019 $0.128
-2.60%
$8.34 million $301,561
Nov 18, 2019 $0.132
-1.08%
$8.56 million $321,715
Nov 17, 2019 $0.133
-1.65%
$8.65 million $341,791
Nov 16, 2019 $0.136
-0.19%
$8.81 million $335,473
Nov 15, 2019 $0.136
+0.06%
$8.83 million $413,578
Nov 14, 2019 $0.136
-1.19%
$8.82 million $325,907
Nov 13, 2019 $0.137
+0.15%
$8.93 million $320,555
Nov 12, 2019 $0.137
-2.97%
$8.92 million $363,759
Nov 11, 2019 $0.141
+5.25%
$9.19 million $254,177
Nov 10, 2019 $0.135
-3.49%
$8.74 million $339,992
Nov 9, 2019 $0.139
+4.49%
$9.06 million $299,555
Nov 8, 2019 $0.133
-7.83%
$8.67 million $345,160
Nov 7, 2019 $0.145
-1.70%
$9.41 million $368,577
Nov 6, 2019 $0.147
-3.76%
$9.57 million $436,672
Nov 5, 2019 $0.153
+3.59%
$9.93 million $346,658
Nov 4, 2019 $0.147
-3.39%
$9.58 million $382,056
Nov 3, 2019 $0.153
+3.09%
$9.92 million $450,673
Nov 2, 2019 $0.148
-10.01%
$9.63 million $440,037
Nov 1, 2019 $0.165
+16.97%
$10.7 million $446,150
Oct 31, 2019 $0.141
-13.04%
$9.14 million $375,914