Quantum Resistant Ledger Historical Data

QRL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 1.39
+0.00%
$ 70.23 million $ 9,233
Apr 27, 2018 $ 1.37
+0.00%
$ 69.08 million $ 8,901
Apr 26, 2018 $ 1.36
+0.00%
$ 74.44 million $ 9,254
Apr 25, 2018 $ 1.32
+0.00%
$ 71.63 million $ 9,283
Apr 24, 2018 $ 1.27
+0.00%
$ 73.01 million $ 8,889
Apr 23, 2018 $ 1.26
+0.00%
$ 66.36 million $ 8,889
Apr 22, 2018 $ 1.22
+0.00%
$ 65.95 million $ 8,810
Apr 21, 2018 $ 1.23
+0.00%
$ 64.42 million $ 8,424
Apr 20, 2018 $ 1.16
+0.00%
$ 64.6 million $ 8,217
Apr 19, 2018 $ 1.06
+0.00%
$ 64.02 million $ 8,047
Apr 18, 2018 $ 1.08
+0.00%
$ 56.34 million $ 8,053
Apr 17, 2018 $ 1.09
+0.00%
$ 53.8 million $ 8,093
Apr 16, 2018 $ 1.05
+0.00%
$ 56.74 million $ 8,181
Apr 15, 2018 $ 1.03
+0.00%
$ 59.48 million $ 7,992
Apr 14, 2018 $ 0.972
+0.00%
$ 53.1 million $ 7,971
Apr 13, 2018 $ 0.914
+0.00%
$ 53.35 million $ 7,301
Apr 12, 2018 $ 0.876
+0.00%
$ 50.9 million $ 6,878
Apr 11, 2018 $ 0.844
+0.00%
$ 46.8 million $ 6,787
Apr 10, 2018 $ 0.835
+0.00%
$ 44.41 million $ 6,929
Apr 9, 2018 $ 0.833
+0.00%
$ 42.61 million $ 7,000
Apr 8, 2018 $ 0.809
+0.00%
$ 44.09 million $ 6,890
Apr 7, 2018 $ 0.813
+0.00%
$ 41.59 million $ 6,685
Apr 6, 2018 $ 0.835
+0.00%
$ 40.78 million $ 6,790
Apr 5, 2018 $ 0.898
+0.00%
$ 43.62 million $ 7,155
Apr 4, 2018 $ 0.893
+0.00%
$ 45.87 million $ 7,347
Apr 3, 2018 $ 0.835
+0.00%
$ 48.04 million $ 7,005
Apr 2, 2018 $ 0.816
+0.00%
$ 43.83 million $ 6,848
Apr 1, 2018 $ 0.863
+0.00%
$ 42.46 million $ 7,035
Mar 31, 2018 $ 0.845
+0.00%
$ 44.16 million $ 6,951
Mar 30, 2018 $ 0.872
+0.00%
$ 43.31 million $ 7,605
Mar 29, 2018 $ 0.884
+0.00%
$ 41.73 million $ 7,956
Mar 28, 2018 $ 0.807
+0.00%
$ 48.41 million $ 8,016
Mar 27, 2018 $ 0.842
+0.00%
$ 41.94 million $ 8,268
Mar 26, 2018 $ 0.849
+0.00%
$ 43.29 million $ 8,585
Mar 25, 2018 $ 0.839
+0.00%
$ 44.31 million $ 8,900
Mar 24, 2018 $ 0.846
+0.00%
$ 43.5 million $ 8,567
Mar 23, 2018 $ 0.904
+0.00%
$ 43.69 million $ 8,835
Mar 22, 2018 $ 0.967
+0.00%
$ 45.56 million $ 9,023
Mar 21, 2018 $ 0.891
+0.00%
$ 49.05 million $ 8,648
Mar 20, 2018 $ 0.813
+0.00%
$ 49.59 million $ 8,363
Mar 19, 2018 $ 0.755
+0.00%
$ 44.55 million $ 7,689
Mar 18, 2018 $ 0.931
+0.00%
$ 42.06 million $ 8,136
Mar 17, 2018 $ 0.832
+0.00%
$ 46.96 million $ 8,335
Mar 16, 2018 $ 0.769
+0.00%
$ 44.86 million $ 8,155
Mar 15, 2018 $ 0.934
+0.00%
$ 43.33 million $ 8,870
Mar 14, 2018 $ 1.03
+0.00%
$ 41.47 million $ 9,203
Mar 13, 2018 $ 1.08
+0.00%
$ 52.71 million $ 9,516
Mar 12, 2018 $ 1.03
+0.00%
$ 53.33 million $ 9,080
Mar 11, 2018 $ 1.11
+0.00%
$ 57.34 million $ 9,316
Mar 10, 2018 $ 1.04
+0.00%
$ 52.54 million $ 8,975