Quantum Resistant Ledger Historical Data

QRL Page 59
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $0.238
+0.00%
$-- $6,320
Sep 18, 2018 $0.245
+0.00%
$-- $6,429
Sep 17, 2018 $0.24
+0.00%
$-- $6,501
Sep 16, 2018 $0.246
+0.00%
$-- $6,526
Sep 15, 2018 $0.262
+0.00%
$-- $6,516
Sep 14, 2018 $0.279
+0.00%
$-- $6,456
Sep 13, 2018 $0.279
+0.00%
$-- $6,308
Sep 12, 2018 $0.302
+0.00%
$-- $6,327
Sep 11, 2018 $0.31
+0.00%
$-- $6,325
Sep 10, 2018 $0.295
+0.00%
$-- $6,329
Sep 9, 2018 $0.292
+0.00%
$-- $6,429
Sep 8, 2018 $0.295
+0.00%
$-- $6,492
Sep 7, 2018 $0.293
+0.00%
$-- $6,475
Sep 6, 2018 $0.321
+0.00%
$-- $7,157
Sep 5, 2018 $0.341
+0.00%
$-- $7,327
Sep 4, 2018 $0.346
+0.00%
$-- $7,265
Sep 3, 2018 $0.36
+0.00%
$-- $7,234
Sep 2, 2018 $0.362
+0.00%
$-- $7,107
Sep 1, 2018 $0.355
+0.00%
$-- $6,989
Aug 31, 2018 $0.361
+0.00%
$-- $6,947
Aug 30, 2018 $0.378
+0.00%
$-- $7,063
Aug 29, 2018 $0.376
+0.00%
$-- $6,990
Aug 28, 2018 $0.362
+0.00%
$-- $6,734
Aug 27, 2018 $0.362
+0.00%
$-- $6,696
Aug 26, 2018 $0.364
+0.00%
$-- $6,733
Aug 25, 2018 $0.35
+0.00%
$-- $6,566
Aug 24, 2018 $0.348
+0.00%
$-- $6,451
Aug 23, 2018 $0.365
+0.00%
$-- $6,593
Aug 22, 2018 $0.363
+0.00%
$-- $6,418
Aug 21, 2018 $0.366
+0.00%
$-- $6,475
Aug 20, 2018 $0.343
+0.00%
$-- $6,423
Aug 19, 2018 $0.35
+0.00%
$-- $6,482
Aug 18, 2018 $0.34
+0.00%
$-- $6,470
Aug 17, 2018 $0.33
+0.00%
$-- $6,376
Aug 16, 2018 $0.326
+0.00%
$-- $6,372
Aug 15, 2018 $0.312
+0.00%
$-- $6,093
Aug 14, 2018 $0.346
+0.00%
$-- $6,363
Aug 13, 2018 $0.344
+0.00%
$-- $6,339
Aug 12, 2018 $0.339
+0.00%
$-- $6,230
Aug 11, 2018 $0.35
+0.00%
$-- $6,446
Aug 10, 2018 $0.348
+0.00%
$-- $6,424
Aug 9, 2018 $0.36
+0.00%
$-- $6,496
Aug 8, 2018 $0.396
+0.00%
$-- $7,023
Aug 7, 2018 $0.407
+0.00%
$-- $7,019
Aug 6, 2018 $0.384
+0.00%
$-- $7,028
Aug 5, 2018 $0.414
+0.00%
$-- $7,279
Aug 4, 2018 $0.475
+0.00%
$-- $7,454
Aug 3, 2018 $0.463
+0.00%
$-- $7,615
Aug 2, 2018 $0.513
+0.00%
$-- $7,600
Aug 1, 2018 $0.588
+0.00%
$-- $7,943