Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2019 $0.18
+10.67%
$11.7 million $216,201
Jan 3, 2019 $0.163
-0.77%
$10.57 million $16,605
Jan 2, 2019 $0.164
-3.00%
$10.65 million $13,528
Jan 1, 2019 $0.169
+12.82%
$10.96 million $84,511
Dec 31, 2018 $0.149
-7.55%
$9.71 million $9,496
Dec 30, 2018 $0.162
+5.03%
$10.5 million $12,438
Dec 29, 2018 $0.154
-3.51%
$9.99 million $9,949
Dec 28, 2018 $0.16
+7.41%
$10.37 million $10,090
Dec 27, 2018 $0.149
-8.26%
$9.66 million $16,162
Dec 26, 2018 $0.162
-1.01%
$10.53 million $25,023
Dec 25, 2018 $0.163
-5.66%
$10.62 million $12,874
Dec 24, 2018 $0.173
-3.47%
$11.25 million $30,342
Dec 23, 2018 $0.179
-6.54%
$11.65 million $16,289
Dec 22, 2018 $0.192
+4.17%
$12.46 million $11,293
Dec 21, 2018 $0.183
-16.18%
$11.89 million $47,349
Dec 20, 2018 $0.218
+20.42%
$14.19 million $24,886
Dec 19, 2018 $0.181
+3.80%
$11.79 million $19,262
Dec 18, 2018 $0.175
+2.30%
$11.35 million $50,929
Dec 17, 2018 $0.171
+8.92%
$11.1 million $1,293
Dec 16, 2018 $0.157
+2.02%
$10.19 million $2,538
Dec 15, 2018 $0.154
-3.86%
$9.99 million $3,362
Dec 14, 2018 $0.16
+0.32%
$10.39 million $13,075
Dec 13, 2018 $0.159
-2.86%
$10.35 million $21,527
Dec 12, 2018 $0.164
+6.85%
$10.66 million $10,806
Dec 11, 2018 $0.154
-6.74%
$9.98 million $9,000
Dec 10, 2018 $0.165
-0.24%
$10.7 million $9,427
Dec 9, 2018 $0.165
-0.44%
$10.75 million $24,601
Dec 8, 2018 $0.166
-2.92%
$10.79 million $8,048
Dec 7, 2018 $0.171
-8.37%
$11.12 million $38,942
Dec 6, 2018 $0.187
-2.90%
$12.15 million $44,429
Dec 5, 2018 $0.193
-4.16%
$12.51 million $5,193
Dec 4, 2018 $0.201
-0.98%
$13.07 million $9,047
Dec 3, 2018 $0.203
-9.08%
$0 $19,962
Dec 2, 2018 $0.221
+11.90%
$0 $40,953
Dec 1, 2018 $0.198
+5.59%
$0 $7,953
Nov 30, 2018 $0.187
-1.36%
$0 $184,209
Nov 29, 2018 $0.222
+0.00%
$0 $4,089
Nov 28, 2018 $0.172
+0.00%
$0 $3,750
Nov 27, 2018 $0.18
+0.00%
$0 $3,926
Nov 26, 2018 $0.199
+0.00%
$0 $3,820
Nov 25, 2018 $0.226
+0.00%
$0 $4,292
Nov 24, 2018 $0.216
+0.00%
$0 $4,307
Nov 23, 2018 $0.236
+0.00%
$0 $4,525
Nov 22, 2018 $0.209
+0.00%
$0 $4,500
Nov 21, 2018 $0.187
+0.00%
$0 $4,634
Nov 20, 2018 $0.23
+0.00%
$0 $5,282
Nov 19, 2018 $0.254
+0.00%
$0 $5,598
Nov 18, 2018 $0.249
+0.00%
$0 $5,553
Nov 17, 2018 $0.253
+0.00%
$13.14 million $5,591
Nov 16, 2018 $0.245
+0.00%
$-- $5,594