Quantum Resistant Ledger Historical Data

QRL Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $0.397
+0.00%
$-- $6,532
Nov 7, 2018 $0.338
+0.00%
$-- $6,438
Nov 6, 2018 $0.301
+0.00%
$-- $6,440
Nov 5, 2018 $0.282
+0.00%
$-- $6,404
Nov 4, 2018 $0.296
+0.00%
$-- $6,372
Nov 3, 2018 $0.305
+0.00%
$-- $6,395
Nov 2, 2018 $0.327
+0.00%
$-- $6,347
Nov 1, 2018 $0.336
+0.00%
$-- $6,315
Oct 31, 2018 $0.342
+0.00%
$-- $6,314
Oct 30, 2018 $0.35
+0.00%
$-- $6,403
Oct 29, 2018 $0.343
+0.00%
$-- $6,467
Oct 28, 2018 $0.308
+0.00%
$-- $6,464
Oct 27, 2018 $0.306
+0.00%
$-- $6,463
Oct 26, 2018 $0.303
+0.00%
$-- $6,472
Oct 25, 2018 $0.305
+0.00%
$-- $6,497
Oct 24, 2018 $0.27
+0.00%
$-- $6,473
Oct 23, 2018 $0.262
+0.00%
$-- $6,493
Oct 22, 2018 $0.256
+0.00%
$-- $6,525
Oct 21, 2018 $0.235
+0.00%
$-- $6,478
Oct 20, 2018 $0.232
+0.00%
$-- $6,477
Oct 19, 2018 $0.233
+0.00%
$-- $6,544
Oct 18, 2018 $0.232
+0.00%
$-- $6,555
Oct 17, 2018 $0.223
+0.00%
$-- $6,603
Oct 16, 2018 $0.218
+0.00%
$-- $6,565
Oct 15, 2018 $0.211
+0.00%
$-- $6,304
Oct 14, 2018 $0.205
+0.00%
$-- $6,260
Oct 13, 2018 $0.21
+0.00%
$-- $6,262
Oct 12, 2018 $0.207
+0.00%
$-- $6,296
Oct 11, 2018 $0.209
+0.00%
$-- $6,566
Oct 10, 2018 $0.229
+0.00%
$-- $6,627
Oct 9, 2018 $0.233
+0.00%
$-- $6,626
Oct 8, 2018 $0.228
+0.00%
$-- $6,572
Oct 7, 2018 $0.226
+0.00%
$-- $6,595
Oct 6, 2018 $0.216
+0.00%
$-- $6,578
Oct 5, 2018 $0.216
+0.00%
$-- $6,577
Oct 4, 2018 $0.212
+0.00%
$-- $6,475
Oct 3, 2018 $0.218
+0.00%
$-- $6,570
Oct 2, 2018 $0.218
+0.00%
$-- $6,604
Oct 1, 2018 $0.222
+0.00%
$-- $6,610
Sep 30, 2018 $0.225
+0.00%
$-- $6,567
Sep 29, 2018 $0.228
+0.00%
$-- $6,672
Sep 28, 2018 $0.235
+0.00%
$-- $6,519
Sep 27, 2018 $0.233
+0.00%
$-- $6,475
Sep 26, 2018 $0.232
+0.00%
$-- $6,448
Sep 25, 2018 $0.242
+0.00%
$-- $6,649
Sep 24, 2018 $0.241
+0.00%
$-- $6,714
Sep 23, 2018 $0.253
+0.00%
$-- $6,714
Sep 22, 2018 $0.253
+0.00%
$-- $6,655
Sep 21, 2018 $0.238
+0.00%
$-- $6,427
Sep 20, 2018 $0.239
+0.00%
$-- $6,357