Quantum Resistant Ledger Historical Data

QRL Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $0.633
+0.00%
$31.74 million $4,416
Oct 2, 2017 $0.638
+0.00%
$33.25 million $4,317
Oct 1, 2017 $0.651
+0.00%
$33.14 million $4,282
Sep 30, 2017 $0.65
+0.00%
$33.2 million $4,151
Sep 29, 2017 $0.689
+0.00%
$33.41 million $4,191
Sep 28, 2017 $0.709
+0.00%
$36.25 million $4,026
Sep 27, 2017 $0.634
+0.00%
$37.01 million $3,924
Sep 26, 2017 $0.598
+0.00%
$37.34 million $3,819
Sep 25, 2017 $0.574
+0.00%
$31.26 million $3,706
Sep 24, 2017 $0.53
+0.00%
$30.04 million $3,715
Sep 23, 2017 $0.519
+0.00%
$28.32 million $3,629
Sep 22, 2017 $0.537
+0.00%
$26.84 million $3,804
Sep 21, 2017 $0.552
+0.00%
$27.54 million $3,945
Sep 20, 2017 $0.558
+0.00%
$28.54 million $3,971
Sep 19, 2017 $0.546
+0.00%
$28.95 million $3,894
Sep 18, 2017 $0.501
+0.00%
$29.31 million $3,619
Sep 17, 2017 $0.515
+0.00%
$26.42 million $3,690
Sep 16, 2017 $0.484
+0.00%
$26.74 million $3,390
Sep 15, 2017 $0.546
+0.00%
$27.46 million $3,651
Sep 14, 2017 $0.571
+0.00%
$24.56 million $3,947
Sep 13, 2017 $0.607
+0.00%
$28.98 million $4,244
Sep 12, 2017 $0.607
+0.00%
$32.11 million $4,204
Sep 11, 2017 $0.579
+0.00%
$30.37 million $4,160
Sep 10, 2017 $0.581
+0.00%
$31.84 million $4,274
Sep 9, 2017 $0.618
+0.00%
$31.97 million $4,475
Sep 8, 2017 $0.626
+0.00%
$29.49 million $4,582
Sep 7, 2017 $0.611
+0.00%
$34.19 million $4,562
Sep 6, 2017 $0.579
+0.00%
$32.69 million $4,233
Sep 5, 2017 $0.625
+0.00%
$31.47 million $4,380
Sep 4, 2017 $0.694
+0.00%
$30.39 million $4,570
Sep 3, 2017 $0.746
+0.00%
$38.3 million $4,682
Sep 2, 2017 $0.765
+0.00%
$37.24 million $4,782
Sep 1, 2017 $0.677
+0.00%
$42.01 million $4,657
Aug 31, 2017 $0.62
+0.00%
$38.86 million $4,572
Aug 30, 2017 $0.66
+0.00%
$32.82 million $4,455
Aug 29, 2017 $0.677
+0.00%
$32.24 million $4,313
Aug 28, 2017 $0.684
+0.00%
$36.65 million $4,351
Aug 27, 2017 $0.573
+0.00%
$35.39 million $4,317
Aug 26, 2017 $0.592
+0.00%
$33.66 million $4,361
Aug 25, 2017 $0.574
+0.00%
$28.78 million $4,133
Aug 24, 2017 $0.581
+0.00%
$31.68 million $4,116
Aug 23, 2017 $0.565
+0.00%
$30.26 million $3,890
Aug 22, 2017 $0.633
+0.00%
$29.44 million $4,053
Aug 21, 2017 $0.652
+0.00%
$31.54 million $4,132
Aug 20, 2017 $0.691
+0.00%
$36.17 million $4,107
Aug 19, 2017 $0.748
+0.00%
$34.73 million $4,228
Aug 18, 2017 $0.543
+0.00%
$38.21 million $4,348
Aug 17, 2017 $0.599
+0.00%
$30.96 million $4,279
Aug 16, 2017 $0.437
+0.00%
$23.15 million $4,387
Aug 15, 2017 $0.477
+0.00%
$24.61 million $4,162