Quantum Resistant Ledger Historical Data

QRL Page 67
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $0.412
+0.00%
$21.36 million $4,328
Aug 13, 2017 $0.418
+0.00%
$21.75 million $4,063
Aug 12, 2017 $0.484
+0.00%
$25.17 million $3,872
Aug 11, 2017 $0.513
+0.00%
$26.73 million $3,654
Aug 10, 2017 $0.347
+0.00%
$17.99 million $3,426
Aug 9, 2017 $0.331
+0.00%
$17.17 million $3,349
Aug 8, 2017 $0.331
+0.00%
$17.09 million $3,429
Aug 7, 2017 $0.33
+0.00%
$17.09 million $3,402
Aug 6, 2017 $0.332
+0.00%
$17.28 million $3,232
Aug 5, 2017 $0.324
+0.00%
$16.87 million $3,263
Aug 4, 2017 $0.34
+0.00%
$17.48 million $2,878
Aug 3, 2017 $0.338
+0.00%
$17.42 million $2,810
Aug 2, 2017 $0.332
+0.00%
$17.07 million $2,721
Aug 1, 2017 $0.346
+0.00%
$17.82 million $2,747
Jul 31, 2017 $0.311
+0.00%
$16.1 million $2,883
Jul 30, 2017 $0.306
+0.00%
$15.88 million $2,766
Jul 29, 2017 $0.326
+0.00%
$16.9 million $2,733
Jul 28, 2017 $0.353
+0.00%
$18.26 million $2,807
Jul 27, 2017 $0.497
+0.00%
$25.23 million $2,692
Jul 26, 2017 $0.448
+0.00%
$23.05 million $2,559
Jul 25, 2017 $0.459
+0.00%
$23.64 million $2,583
Jul 24, 2017 $0.544
+0.00%
$28.36 million $2,763
Jul 23, 2017 $0.583
+0.00%
$30.18 million $2,757
Jul 22, 2017 $0.617
+0.00%
$31.52 million $2,837
Jul 21, 2017 $0.507
+0.00%
$26.46 million $2,675
Jul 20, 2017 $0.583
+0.00%
$30.3 million $2,866
Jul 19, 2017 $0.46
+0.00%
$23.71 million $2,283
Jul 18, 2017 $0.436
+0.00%
$23.09 million $2,320
Jul 17, 2017 $0.417
+0.00%
$21.47 million $2,233
Jul 16, 2017 $0.34
+0.00%
$17.8 million $1,914
Jul 15, 2017 $0.339
+0.00%
$17.89 million $1,975
Jul 14, 2017 $0.391
+0.00%
$20.31 million $2,234
Jul 13, 2017 $0.41
+0.00%
$20.89 million $2,362
Jul 12, 2017 $0.44
+0.00%
$22.58 million $2,403
Jul 11, 2017 $0.4
+0.00%
$20.8 million $2,324
Jul 10, 2017 $0.368
+0.00%
$19.23 million $2,344
Jul 9, 2017 $0.481
+0.00%
$24.98 million $2,511
Jul 8, 2017 $0.534
+0.00%
$27.6 million $2,565
Jul 7, 2017 $0.527
+0.00%
$27.15 million $2,514
Jul 6, 2017 $0.551
+0.00%
$28.93 million $2,614
Jul 5, 2017 $0.607
+0.00%
$31.13 million $2,628
Jul 4, 2017 $0.723
+0.00%
$37.94 million $2,617
Jul 3, 2017 $0.788
+0.00%
$40.32 million $2,572
Jul 2, 2017 $0.748
+0.00%
$38.18 million $2,536
Jul 1, 2017 $0.647
+0.00%
$33.46 million $2,425
Jun 30, 2017 $0.758
+0.00%
$39.18 million $2,481
Jun 29, 2017 $0.831
+0.00%
$42.68 million $2,558
Jun 28, 2017 $0.908
+0.00%
$46.56 million $2,578
Jun 27, 2017 $0.89
+0.00%
$44.91 million $2,584
Jun 26, 2017 $0.882
+0.00%
$43.17 million $2,446