Quantum Resistant Ledger Historical Data

QRL Page 68
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $0.941
+0.00%
$49.11 million $2,542
Jun 24, 2017 $1.01
+0.00%
$52.41 million $2,590
Jun 23, 2017 $1.24
+0.00%
$65.12 million $2,710
Jun 22, 2017 $1.21
+0.00%
$58.41 million $2,723
Jun 21, 2017 $0.869
+0.00%
$42.65 million $2,678
Jun 20, 2017 $0.93
+0.00%
$44.08 million $2,754
Jun 19, 2017 $0.868
+0.00%
$43.32 million $2,617
Jun 18, 2017 $1.09
+0.00%
$55.82 million $2,540
Jun 17, 2017 $1.29
+0.00%
$63.6 million $2,655
Jun 16, 2017 $1.53
+0.00%
$78.82 million $2,509
Jun 15, 2017 $1.75
+0.00%
$90.14 million $2,442
Jun 14, 2017 $1.68
+0.00%
$87.07 million $2,467
Jun 13, 2017 $1.38
+0.00%
$70.78 million $2,713
Jun 12, 2017 $0.709
+0.00%
$36.99 million $2,657
Jun 11, 2017 $0.672
+0.00%
$34.84 million $2,973
Jun 10, 2017 $0.703
+0.00%
$38.51 million $2,900
Download