Alchemist AI Historical Data

ALCH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0187
-15.64%
$ 15.92 million $ 7.22 million
Feb 14, 2025 $ 0.0222
-4.28%
$ 18.88 million $ 10.79 million
Feb 13, 2025 $ 0.0232
-2.76%
$ 19.7 million $ 10.63 million
Feb 12, 2025 $ 0.0238
-1.42%
$ 20.25 million $ 12.36 million
Feb 11, 2025 $ 0.0242
-3.18%
$ 20.54 million $ 13.66 million
Feb 10, 2025 $ 0.0249
+2.08%
$ 21.2 million $ 11.32 million
Feb 9, 2025 $ 0.0244
-9.80%
$ 20.77 million $ 10.48 million
Feb 8, 2025 $ 0.027
+8.87%
$ 22.95 million $ 10.39 million
Feb 7, 2025 $ 0.0248
-4.97%
$ 21.08 million $ 13.47 million
Feb 6, 2025 $ 0.0261
-25.23%
$ 22.18 million $ 13.96 million
Feb 5, 2025 $ 0.0348
-0.76%
$ 29.62 million $ 14.51 million
Feb 4, 2025 $ 0.0351
-1.05%
$ 29.84 million $ 21.86 million
Feb 3, 2025 $ 0.0355
+21.19%
$ 30.16 million $ 26.78 million
Feb 2, 2025 $ 0.0293
-3.93%
$ 24.88 million $ 15.52 million
Feb 1, 2025 $ 0.0305
-23.11%
$ 25.9 million $ 12.52 million
Jan 31, 2025 $ 0.0396
-3.56%
$ 33.68 million $ 15.52 million
Jan 30, 2025 $ 0.0411
-7.90%
$ 34.93 million $ 11.81 million
Jan 29, 2025 $ 0.0446
+9.22%
$ 37.95 million $ 12.91 million
Jan 28, 2025 $ 0.0409
-18.22%
$ 34.74 million $ 12.31 million
Jan 27, 2025 $ 0.05
+8.53%
$ 42.47 million $ 19.42 million
Jan 26, 2025 $ 0.0461
-20.31%
$ 39.17 million $ 14.27 million
Jan 25, 2025 $ 0.0578
-3.52%
$ 49.16 million $ 14.22 million
Jan 24, 2025 $ 0.0599
-20.50%
$ 50.92 million $ 23.62 million
Jan 23, 2025 $ 0.0753
-20.91%
$ 63.97 million $ 22.47 million
Jan 22, 2025 $ 0.0951
+7.39%
$ 80.86 million $ 31.42 million
Jan 21, 2025 $ 0.0886
+4.24%
$ 75.28 million $ 40.26 million
Jan 20, 2025 $ 0.085
+14.09%
$ 72.21 million $ 50.78 million
Jan 19, 2025 $ 0.0743
-21.63%
$ 63.18 million $ 73.21 million
Jan 18, 2025 $ 0.0947
-17.69%
$ 80.54 million $ 67.17 million
Jan 17, 2025 $ 0.115
-16.61%
$ 97.98 million $ 51.25 million
Jan 16, 2025 $ 0.138
-12.30%
$ 117.5 million $ 61.43 million
Jan 15, 2025 $ 0.158
+28.69%
$ 133.98 million $ 56.92 million
Jan 14, 2025 $ 0.122
-34.71%
$ 104.09 million $ 59.07 million
Jan 13, 2025 $ 0.188
+21.86%
$ 159.45 million $ 55.88 million
Jan 12, 2025 $ 0.154
-4.18%
$ 130.85 million $ 29.68 million
Jan 11, 2025 $ 0.161
+14.96%
$ 136.56 million $ 173.16 million
Jan 10, 2025 $ 0.139
-11.35%
$ 118.07 million $ 216.41 million
Jan 9, 2025 $ 0.157
-3.18%
$ 133.14 million $ 170.23 million
Jan 8, 2025 $ 0.162
-20.19%
$ 137.51 million $ 148.78 million
Jan 7, 2025 $ 0.203
+21.66%
$ 202.7 million $ 249.76 million
Jan 6, 2025 $ 0.167
+2.56%
$ 166.61 million $ 93.74 million
Jan 5, 2025 $ 0.162
-4.40%
$ 162.44 million $ 51.06 million
Jan 4, 2025 $ 0.17
-1.88%
$ 169.64 million $ 45.3 million
Jan 3, 2025 $ 0.173
-11.74%
$ 172.82 million $ 52.66 million
Jan 2, 2025 $ 0.196
+17.43%
$ 195.8 million $ 53.27 million
Jan 1, 2025 $ 0.167
+48.41%
$ 166.72 million $ 36.07 million
Dec 31, 2024 $ 0.112
+45.02%
$ 112.38 million $ 40.89 million
Dec 30, 2024 $ 0.0775
+17.93%
$ 77.49 million $ 38.35 million
Dec 29, 2024 $ 0.0662
-22.29%
$ 66.23 million $ 31.94 million
Dec 28, 2024 $ 0.085
+23.25%
$ 85.01 million $ 32.4 million