Alchemist AI Historical Data

ALCH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.106
+5.75%
$ 105.53 million $ 3.12 million
Dec 14, 2024 $ 0.0996
-18.13%
$ 99.6 million $ 3.14 million
Dec 13, 2024 $ 0.122
-13.24%
$ 121.8 million $ 3.32 million
Dec 12, 2024 $ 0.14
+6.67%
$ 140.38 million $ 3.19 million
Dec 11, 2024 $ 0.131
-12.22%
$ 131.46 million $ 4.26 million
Dec 10, 2024 $ 0.15
+43.17%
$ 150.02 million $ 4.48 million
Dec 9, 2024 $ 0.105
-0.48%
$ 104.78 million $ 374.54 million
Dec 8, 2024 $ 0.105
+0.46%
$ 105.4 million $ 4.92 million
Dec 7, 2024 $ 0.105
+15.31%
$ 104.93 million $ 3.5 million
Dec 6, 2024 $ 0.0911
+30.22%
$ 91.09 million $ 587.15 million
Dec 5, 2024 $ 0.0694
+68.60%
$ 69.41 million $ 2.39 million
Dec 4, 2024 $ 0.041
-22.56%
$ 40.97 million $ 2.56 million
Dec 3, 2024 $ 0.053
-16.32%
$ 53.02 million $ 2.49 million
Dec 2, 2024 $ 0.0645
-15.35%
$ 65.24 million $ 1.12 billion
Dec 1, 2024 $ 0.0809
+95.77%
$ 82.43 million $ 3.38 million
Nov 30, 2024 $ 0.0421
+47.50%
$ 42.11 million $ 2.48 million
Nov 29, 2024 $ 0.0322
+197.25%
$ 29.05 million $ 3.07 million
Download