Alchemist AI Historical Data

ALCH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0355
+21.19%
$ 30.16 million $ 26.78 million
Feb 2, 2025 $ 0.0293
-3.93%
$ 24.88 million $ 15.52 million
Feb 1, 2025 $ 0.0305
-23.11%
$ 25.9 million $ 12.52 million
Jan 31, 2025 $ 0.0396
-3.56%
$ 33.68 million $ 15.52 million
Jan 30, 2025 $ 0.0411
-7.90%
$ 34.93 million $ 11.81 million
Jan 29, 2025 $ 0.0446
+9.22%
$ 37.95 million $ 12.91 million
Jan 28, 2025 $ 0.0409
-18.22%
$ 34.74 million $ 12.31 million
Jan 27, 2025 $ 0.05
+8.53%
$ 42.47 million $ 19.42 million
Jan 26, 2025 $ 0.0461
-20.31%
$ 39.17 million $ 14.27 million
Jan 25, 2025 $ 0.0578
-3.52%
$ 49.16 million $ 14.22 million
Jan 24, 2025 $ 0.0599
-20.50%
$ 50.92 million $ 23.62 million
Jan 23, 2025 $ 0.0753
-20.91%
$ 63.97 million $ 22.47 million
Jan 22, 2025 $ 0.0951
+7.39%
$ 80.86 million $ 31.42 million
Jan 21, 2025 $ 0.0886
+4.24%
$ 75.28 million $ 40.26 million
Jan 20, 2025 $ 0.085
+14.09%
$ 72.21 million $ 50.78 million
Jan 19, 2025 $ 0.0743
-21.63%
$ 63.18 million $ 73.21 million
Jan 18, 2025 $ 0.0947
-17.69%
$ 80.54 million $ 67.17 million
Jan 17, 2025 $ 0.115
-16.61%
$ 97.98 million $ 51.25 million
Jan 16, 2025 $ 0.138
-12.30%
$ 117.5 million $ 61.43 million
Jan 15, 2025 $ 0.158
+28.69%
$ 133.98 million $ 56.92 million
Jan 14, 2025 $ 0.122
-34.71%
$ 104.09 million $ 59.07 million
Jan 13, 2025 $ 0.188
+21.86%
$ 159.45 million $ 55.88 million
Jan 12, 2025 $ 0.154
-4.18%
$ 130.85 million $ 29.68 million
Jan 11, 2025 $ 0.161
+14.96%
$ 136.56 million $ 173.16 million
Jan 10, 2025 $ 0.139
-11.35%
$ 118.07 million $ 216.41 million
Jan 9, 2025 $ 0.157
-3.18%
$ 133.14 million $ 170.23 million
Jan 8, 2025 $ 0.162
-20.19%
$ 137.51 million $ 148.78 million
Jan 7, 2025 $ 0.203
+21.66%
$ 202.7 million $ 249.76 million
Jan 6, 2025 $ 0.167
+2.56%
$ 166.61 million $ 93.74 million
Jan 5, 2025 $ 0.162
-4.40%
$ 162.44 million $ 51.06 million
Jan 4, 2025 $ 0.17
-1.88%
$ 169.64 million $ 45.3 million
Jan 3, 2025 $ 0.173
-11.74%
$ 172.82 million $ 52.66 million
Jan 2, 2025 $ 0.196
+17.43%
$ 195.8 million $ 53.27 million
Jan 1, 2025 $ 0.167
+48.41%
$ 166.72 million $ 36.07 million
Dec 31, 2024 $ 0.112
+45.02%
$ 112.38 million $ 40.89 million
Dec 30, 2024 $ 0.0775
+17.93%
$ 77.49 million $ 38.35 million
Dec 29, 2024 $ 0.0662
-22.29%
$ 66.23 million $ 31.94 million
Dec 28, 2024 $ 0.085
+23.25%
$ 85.01 million $ 32.4 million
Dec 27, 2024 $ 0.069
-12.60%
$ 68.97 million $ 37.7 million
Dec 26, 2024 $ 0.0789
-22.78%
$ 78.91 million $ 42.22 million
Dec 25, 2024 $ 0.101
+35.09%
$ 101.04 million $ 43.87 million
Dec 24, 2024 $ 0.0748
+42.76%
$ 74.79 million $ 41.56 million
Dec 23, 2024 $ 0.0524
-0.73%
$ 52.38 million $ 43.73 million
Dec 22, 2024 $ 0.0528
+46.61%
$ 52.76 million $ 146.53 million
Dec 21, 2024 $ 0.036
-28.61%
$ 35.99 million $ 36.2 million
Dec 20, 2024 $ 0.0498
+1.46%
$ 49.79 million $ 37.33 million
Dec 19, 2024 $ 0.0491
-26.78%
$ 49.07 million $ 42.61 million
Dec 18, 2024 $ 0.0671
-28.91%
$ 67.06 million $ 42.11 million
Dec 17, 2024 $ 0.0943
-6.58%
$ 94.33 million $ 41.88 million
Dec 16, 2024 $ 0.101
-4.29%
$ 101 million $ 43.81 million