Alchemist AI Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.155
+2.87%
$ 113.63 million $ 26.1 million
Jan 18, 2026 $ 0.15
+6.25%
$ 110.54 million $ 15.98 million
Jan 17, 2026 $ 0.142
-2.83%
$ 103.98 million $ 19.14 million
Jan 16, 2026 $ 0.146
-3.96%
$ 106.99 million $ 19.59 million
Jan 15, 2026 $ 0.152
-1.72%
$ 111.48 million $ 29.91 million
Jan 14, 2026 $ 0.154
+9.02%
$ 113.47 million $ 33.89 million
Jan 13, 2026 $ 0.142
-12.30%
$ 104.76 million $ 34.1 million
Jan 12, 2026 $ 0.161
+19.07%
$ 118.98 million $ 29.81 million
Jan 11, 2026 $ 0.136
+3.59%
$ 99.93 million $ 14.83 million
Jan 10, 2026 $ 0.131
+4.73%
$ 96.61 million $ 17.34 million
Jan 9, 2026 $ 0.125
+3.94%
$ 92.26 million $ 20.88 million
Jan 8, 2026 $ 0.12
+2.80%
$ 88.73 million $ 23.36 million
Jan 7, 2026 $ 0.117
+5.29%
$ 86.12 million $ 29.1 million
Jan 6, 2026 $ 0.111
-8.84%
$ 81.59 million $ 25.89 million
Jan 5, 2026 $ 0.122
+5.93%
$ 89.52 million $ 27.71 million
Jan 4, 2026 $ 0.115
+0.57%
$ 84.5 million $ 20.02 million
Jan 3, 2026 $ 0.114
-4.17%
$ 84.09 million $ 20.44 million
Jan 2, 2026 $ 0.119
-10.12%
$ 87.83 million $ 28.04 million
Jan 1, 2026 $ 0.133
-0.87%
$ 97.74 million $ 20.9 million
Dec 31, 2025 $ 0.136
-4.87%
$ 98.8 million $ 25.14 million
Dec 30, 2025 $ 0.143
+2.06%
$ 105.16 million $ 23.86 million
Dec 29, 2025 $ 0.141
-0.29%
$ 103.35 million $ 28.74 million
Dec 28, 2025 $ 0.143
+7.84%
$ 120.29 million $ 21 million
Dec 27, 2025 $ 0.132
+5.15%
$ 112.37 million $ 20.64 million
Dec 26, 2025 $ 0.122
-7.42%
$ 106.76 million $ 26.1 million
Dec 25, 2025 $ 0.132
-8.92%
$ 112 million $ 21.44 million
Dec 24, 2025 $ 0.146
-16.19%
$ 122.64 million $ 28.77 million
Dec 23, 2025 $ 0.176
-4.51%
$ 147.63 million $ 28.1 million
Dec 22, 2025 $ 0.184
+0.54%
$ 156.42 million $ 37.08 million
Dec 21, 2025 $ 0.181
-2.23%
$ 155.75 million $ 27.47 million
Dec 20, 2025 $ 0.185
+4.42%
$ 157.73 million $ 27.29 million
Dec 19, 2025 $ 0.181
-11.34%
$ 150.4 million $ 38.55 million
Dec 18, 2025 $ 0.205
-5.17%
$ 173.33 million $ 69.97 million
Dec 17, 2025 $ 0.203
+17.08%
$ 184.08 million $ 29.28 million
Dec 16, 2025 $ 0.173
-2.53%
$ 147.34 million $ 13.64 million
Dec 15, 2025 $ 0.178
-0.93%
$ 151.11 million $ 14.87 million
Dec 14, 2025 $ 0.179
+1.21%
$ 152.69 million $ 10.42 million
Dec 13, 2025 $ 0.178
-1.49%
$ 150.3 million $ 9.26 million
Dec 12, 2025 $ 0.181
-0.46%
$ 153.61 million $ 16.6 million
Dec 11, 2025 $ 0.182
-3.97%
$ 154.39 million $ 20.42 million
Dec 10, 2025 $ 0.189
-2.41%
$ 160.8 million $ 15.13 million
Dec 9, 2025 $ 0.194
-2.74%
$ 164.68 million $ 15.56 million
Dec 8, 2025 $ 0.199
-2.38%
$ 169.42 million $ 15.53 million
Dec 7, 2025 $ 0.204
-2.30%
$ 173.43 million $ 15.89 million
Dec 6, 2025 $ 0.209
+1.03%
$ 177.71 million $ 10.95 million
Dec 5, 2025 $ 0.207
+4.20%
$ 175.9 million $ 35.56 million
Dec 4, 2025 $ 0.199
-1.96%
$ 169.02 million $ 17.64 million
Dec 3, 2025 $ 0.203
+8.15%
$ 172.52 million $ 40.1 million
Dec 2, 2025 $ 0.187
+33.90%
$ 159.24 million $ 43.05 million
Dec 1, 2025 $ 0.14
-14.15%
$ 118.94 million $ 35.93 million