Alchemist AI Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.163
-1.66%
$ 138.53 million $ 37.77 million
Nov 29, 2025 $ 0.163
+46.07%
$ 140.84 million $ 33.49 million
Nov 28, 2025 $ 0.113
-1.03%
$ 95.13 million $ 21.32 million
Nov 27, 2025 $ 0.109
-26.65%
$ 96.82 million $ 28.37 million
Nov 26, 2025 $ 0.15
+2.34%
$ 126.55 million $ 21.15 million
Nov 25, 2025 $ 0.147
-6.57%
$ 124.41 million $ 23.98 million
Nov 24, 2025 $ 0.156
+10.94%
$ 133.98 million $ 28.69 million
Nov 23, 2025 $ 0.141
+1.12%
$ 119.2 million $ 15.57 million
Nov 22, 2025 $ 0.14
-12.16%
$ 118.51 million $ 15.78 million
Nov 21, 2025 $ 0.164
+17.16%
$ 135.86 million $ 43.75 million
Nov 20, 2025 $ 0.147
-4.04%
$ 119.14 million $ 84.36 million
Nov 19, 2025 $ 0.153
+1.02%
$ 130.58 million $ 31.95 million
Nov 18, 2025 $ 0.151
-5.50%
$ 129.11 million $ 36.66 million
Nov 17, 2025 $ 0.159
-0.62%
$ 135.5 million $ 35.9 million
Nov 16, 2025 $ 0.164
+2.45%
$ 136.34 million $ 29.73 million
Nov 15, 2025 $ 0.16
+0.74%
$ 135.74 million $ 56.8 million
Nov 14, 2025 $ 0.158
+19.54%
$ 135.27 million $ 98.29 million
Nov 13, 2025 $ 0.133
+2.19%
$ 112.58 million $ 33.7 million
Nov 12, 2025 $ 0.13
+3.02%
$ 110.54 million $ 26.7 million
Nov 11, 2025 $ 0.126
+1.51%
$ 107.28 million $ 41.21 million
Nov 10, 2025 $ 0.124
+30.16%
$ 105.68 million $ 65.89 million
Nov 9, 2025 $ 0.0955
+11.09%
$ 81.32 million $ 20.08 million
Nov 8, 2025 $ 0.086
-1.11%
$ 73.09 million $ 18.6 million
Nov 7, 2025 $ 0.087
-10.37%
$ 73.91 million $ 28.62 million
Nov 6, 2025 $ 0.097
+6.08%
$ 82.46 million $ 27.55 million
Nov 5, 2025 $ 0.0915
+9.27%
$ 77.73 million $ 45.8 million
Nov 4, 2025 $ 0.0838
+23.48%
$ 71.2 million $ 32.04 million
Nov 3, 2025 $ 0.0678
-2.82%
$ 57.66 million $ 17.97 million
Nov 2, 2025 $ 0.0698
-1.83%
$ 59.36 million $ 10.88 million
Nov 1, 2025 $ 0.0711
-1.36%
$ 60.45 million $ 12.34 million
Oct 31, 2025 $ 0.0721
-4.04%
$ 61.28 million $ 19.14 million
Oct 30, 2025 $ 0.0748
-1.49%
$ 63.91 million $ 22.03 million
Oct 29, 2025 $ 0.076
-3.14%
$ 64.63 million $ 21.65 million
Oct 28, 2025 $ 0.0784
+1.15%
$ 66.67 million $ 18.22 million
Oct 27, 2025 $ 0.0775
+5.30%
$ 65.94 million $ 40.38 million
Oct 26, 2025 $ 0.0736
+4.67%
$ 62.58 million $ 25.39 million
Oct 25, 2025 $ 0.0704
+2.98%
$ 59.8 million $ 15.55 million
Oct 24, 2025 $ 0.0683
+2.57%
$ 58.07 million $ 12.6 million
Oct 23, 2025 $ 0.0664
-0.83%
$ 56.61 million $ 16.87 million
Oct 22, 2025 $ 0.0662
-0.56%
$ 56.91 million $ 20.25 million
Oct 21, 2025 $ 0.0669
-2.46%
$ 56.57 million $ 24 million
Oct 20, 2025 $ 0.0677
-0.72%
$ 58.09 million $ 19.68 million
Oct 19, 2025 $ 0.0679
-3.89%
$ 58 million $ 19.38 million
Oct 18, 2025 $ 0.0716
-1.17%
$ 60.07 million $ 21.04 million
Oct 17, 2025 $ 0.072
-0.57%
$ 61.56 million $ 35.17 million
Oct 16, 2025 $ 0.0725
-1.72%
$ 61.58 million $ 32.01 million
Oct 15, 2025 $ 0.0737
-2.74%
$ 62.69 million $ 29.1 million
Oct 14, 2025 $ 0.0761
-1.13%
$ 64.48 million $ 36.34 million
Oct 13, 2025 $ 0.077
+8.77%
$ 65.45 million $ 29.15 million
Oct 12, 2025 $ 0.0708
+7.40%
$ 60.17 million $ 31.33 million