Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemist AI Historical Data

ALCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2025 $0.0905
+5.26%
$77.34 million $29.04 million
Sep 14, 2025 $0.086
-10.10%
$73.14 million $17.15 million
Sep 13, 2025 $0.0956
+4.59%
$81.33 million $20.92 million
Sep 12, 2025 $0.0914
+13.84%
$77.64 million $32.37 million
Sep 11, 2025 $0.0803
-9.04%
$68.26 million $30.05 million
Sep 10, 2025 $0.0883
-0.65%
$75.01 million $22.47 million
Sep 9, 2025 $0.0888
+0.83%
$75.53 million $24.82 million
Sep 8, 2025 $0.0881
-4.53%
$74.82 million $19.41 million
Sep 7, 2025 $0.0923
+4.65%
$78.45 million $10.67 million
Sep 6, 2025 $0.0882
-1.95%
$74.96 million $9.03 million
Sep 5, 2025 $0.0899
-2.34%
$76.4 million $19.23 million
Sep 4, 2025 $0.0921
+1.65%
$78.25 million $20.07 million
Sep 3, 2025 $0.0905
-0.22%
$76.94 million $20.93 million
Sep 2, 2025 $0.0907
-3.61%
$77.14 million $28.24 million
Sep 1, 2025 $0.0941
+3.05%
$79.94 million $16.85 million
Aug 31, 2025 $0.0906
-0.65%
$77.58 million $12.55 million
Aug 30, 2025 $0.0907
-1.15%
$77.55 million $13.56 million
Aug 29, 2025 $0.0917
-1.06%
$77.95 million $21.39 million
Aug 28, 2025 $0.0927
-1.52%
$78.82 million $16.04 million
Aug 27, 2025 $0.0939
-5.00%
$80 million $22.7 million
Aug 26, 2025 $0.0993
-4.61%
$84.01 million $22.78 million
Aug 25, 2025 $0.104
+4.79%
$88.5 million $30.99 million
Aug 24, 2025 $0.101
-12.77%
$84.44 million $40.32 million
Aug 23, 2025 $0.116
-7.88%
$98.2 million $54.1 million
Aug 22, 2025 $0.126
+1.13%
$106.87 million $25.41 million
Aug 21, 2025 $0.125
-10.93%
$106.21 million $19.17 million
Aug 20, 2025 $0.14
-0.65%
$119.32 million $16.47 million
Aug 19, 2025 $0.142
+0.19%
$120.21 million $17.82 million
Aug 18, 2025 $0.142
-0.20%
$120.78 million $19.19 million
Aug 17, 2025 $0.142
+1.57%
$121 million $9.95 million
Aug 16, 2025 $0.14
-0.62%
$119.13 million $9.67 million
Aug 15, 2025 $0.141
-0.87%
$119.84 million $15.95 million
Aug 14, 2025 $0.143
+3.05%
$120.77 million $25.29 million
Aug 13, 2025 $0.138
-0.12%
$117.55 million $22.89 million
Aug 12, 2025 $0.138
-2.57%
$117.69 million $18.52 million
Aug 11, 2025 $0.142
+0.02%
$120.84 million $16.88 million
Aug 10, 2025 $0.142
-0.21%
$120.83 million $12.57 million
Aug 9, 2025 $0.142
-1.30%
$121.08 million $10.57 million
Aug 8, 2025 $0.144
-3.01%
$122.64 million $11.65 million
Aug 7, 2025 $0.149
+1.45%
$126.44 million $11.62 million
Aug 6, 2025 $0.147
-4.14%
$124.63 million $11.64 million
Aug 5, 2025 $0.153
-3.63%
$130.02 million $13.54 million
Aug 4, 2025 $0.159
+1.20%
$134.93 million $15.64 million
Aug 3, 2025 $0.155
-2.63%
$133.36 million $11.48 million
Aug 2, 2025 $0.16
-2.95%
$135.33 million $15.57 million
Aug 1, 2025 $0.162
-0.61%
$140.54 million $27.24 million
Jul 31, 2025 $0.163
+0.84%
$138.35 million $18.69 million
Jul 30, 2025 $0.161
+4.29%
$137.2 million $22.31 million
Jul 29, 2025 $0.155
+14.97%
$131.55 million $22.23 million
Jul 28, 2025 $0.135
-4.38%
$114.42 million $12.59 million