Tebit Entertainment Digital Assets Historical Data

TBTZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 21, 2019 $ 0.00407
+14.34%
$ -- $ 75
Sep 20, 2019 $ 0.00356
-23.39%
$ -- $ 145
Sep 19, 2019 $ 0.00465
-21.40%
$ -- $ 131
Sep 18, 2019 $ 0.00592
+35.34%
$ -- $ 283
Sep 17, 2019 $ 0.00438
+5.91%
$ -- $ 41
Sep 16, 2019 $ 0.00413
+22.59%
$ -- $ 133
Sep 15, 2019 $ 0.00337
+65.41%
$ -- $ 67
Sep 14, 2019 $ 0.00204
-36.38%
$ -- $ 800
Sep 13, 2019 $ 0.0032
+122.40%
$ -- $ 1,256
Sep 12, 2019 $ 0.00144
+14.49%
$ -- $ 54
Sep 11, 2019 $ 0.00126
-0.78%
$ -- $ 2
Sep 10, 2019 $ 0.00127
-1.36%
$ -- $ 79
Sep 9, 2019 $ 0.00128
+7.70%
$ -- $ 80
Sep 8, 2019 $ 0.00119
-3.95%
$ -- $ 32
Sep 7, 2019 $ 0.00124
+8.93%
$ -- $ 30
Sep 6, 2019 $ 0.00114
-2.44%
$ -- $ 19
Sep 5, 2019 $ 0.00117
+1.41%
$ -- $ 43
Sep 4, 2019 $ 0.00115
-2.99%
$ -- $ 47
Sep 3, 2019 $ 0.00118
-26.11%
$ -- $ 34
Sep 2, 2019 $ 0.0016
+44.35%
$ -- $ 99
Sep 1, 2019 $ 0.00111
+6.57%
$ -- $ 826
Aug 31, 2019 $ 0.00105
+15.74%
$ -- $ 825
Aug 30, 2019 $ 0.000904
+0.23%
$ -- $ 57
Aug 29, 2019 $ 0.000902
+24.30%
$ -- $ 89
Aug 28, 2019 $ 0.000725
+3.00%
$ -- $ 78
Aug 27, 2019 $ 0.000704
+25.49%
$ -- $ 157
Aug 26, 2019 $ 0.000557
-0.15%
$ -- $ 0
Aug 25, 2019 $ 0.000557
-1.19%
$ -- $ 1
Aug 24, 2019 $ 0.000564
+0.47%
$ -- $ 7
Aug 23, 2019 $ 0.000582
+52.14%
$ -- $ 7
Aug 22, 2019 $ 0.000382
+2.30%
$ -- $ 0
Aug 21, 2019 $ 0.000374
-4.93%
$ -- $ 0
Aug 20, 2019 $ 0.000394
-1.74%
$ -- $ 0
Aug 17, 2019 $ 0.000557
-0.35%
$ -- $ 63
Aug 16, 2019 $ 0.000557
-1.58%
$ -- $ 63
Aug 15, 2019 $ 0.000563
+0.13%
$ -- $ 64
Aug 14, 2019 $ 0.00056
+170.20%
$ -- $ 0
Aug 13, 2019 $ 0.000207
-0.96%
$ -- $ 60
Aug 12, 2019 $ 0.00021
-80.34%
$ -- $ 61
Aug 11, 2019 $ 0.00107
+4.08%
$ -- $ 27
Aug 10, 2019 $ 0.00102
-1.28%
$ -- $ 26
Aug 9, 2019 $ 0.00104
-4.21%
$ -- $ 2
Aug 8, 2019 $ 0.00109
-2.56%
$ -- $ 3
Aug 7, 2019 $ 0.00112
+24.62%
$ -- $ 68
Aug 6, 2019 $ 0.000895
+30.36%
$ -- $ 155
Aug 5, 2019 $ 0.000687
+2.78%
$ -- $ 73
Aug 4, 2019 $ 0.000668
+201.68%
$ -- $ 68
Aug 3, 2019 $ 0.000222
+2.19%
$ -- $ 46
Aug 2, 2019 $ 0.000217
-50.07%
$ -- $ 45
Download