Tebit Entertainment Digital Assets Historical Data

TBTZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 21, 2019 $0.00407
+14.34%
$-- $75
Sep 20, 2019 $0.00356
-23.39%
$-- $145
Sep 19, 2019 $0.00465
-21.40%
$-- $131
Sep 18, 2019 $0.00592
+35.34%
$-- $283
Sep 17, 2019 $0.00438
+5.91%
$-- $41
Sep 16, 2019 $0.00413
+22.59%
$-- $133
Sep 15, 2019 $0.00337
+65.41%
$-- $67
Sep 14, 2019 $0.00204
-36.38%
$-- $800
Sep 13, 2019 $0.0032
+122.40%
$-- $1,256
Sep 12, 2019 $0.00144
+14.49%
$-- $54
Sep 11, 2019 $0.00126
-0.78%
$-- $2
Sep 10, 2019 $0.00127
-1.36%
$-- $79
Sep 9, 2019 $0.00128
+7.70%
$-- $80
Sep 8, 2019 $0.00119
-3.95%
$-- $32
Sep 7, 2019 $0.00124
+8.93%
$-- $30
Sep 6, 2019 $0.00114
-2.44%
$-- $19
Sep 5, 2019 $0.00117
+1.41%
$-- $43
Sep 4, 2019 $0.00115
-2.99%
$-- $47
Sep 3, 2019 $0.00118
-26.11%
$-- $34
Sep 2, 2019 $0.0016
+44.35%
$-- $99
Sep 1, 2019 $0.00111
+6.57%
$-- $826
Aug 31, 2019 $0.00105
+15.74%
$-- $825
Aug 30, 2019 $0.000904
+0.23%
$-- $57
Aug 29, 2019 $0.000902
+24.30%
$-- $89
Aug 28, 2019 $0.000725
+3.00%
$-- $78
Aug 27, 2019 $0.000704
+25.49%
$-- $157
Aug 26, 2019 $0.000557
-0.15%
$-- $0
Aug 25, 2019 $0.000557
-1.19%
$-- $1
Aug 24, 2019 $0.000564
+0.47%
$-- $7
Aug 23, 2019 $0.000582
+52.14%
$-- $7
Aug 22, 2019 $0.000382
+2.30%
$-- $0
Aug 21, 2019 $0.000374
-4.93%
$-- $0
Aug 20, 2019 $0.000394
-1.74%
$-- $0
Aug 17, 2019 $0.000557
-0.35%
$-- $63
Aug 16, 2019 $0.000557
-1.58%
$-- $63
Aug 15, 2019 $0.000563
+0.13%
$-- $64
Aug 14, 2019 $0.00056
+170.20%
$-- $0
Aug 13, 2019 $0.000207
-0.96%
$-- $60
Aug 12, 2019 $0.00021
-80.34%
$-- $61
Aug 11, 2019 $0.00107
+4.08%
$-- $27
Aug 10, 2019 $0.00102
-1.28%
$-- $26
Aug 9, 2019 $0.00104
-4.21%
$-- $2
Aug 8, 2019 $0.00109
-2.56%
$-- $3
Aug 7, 2019 $0.00112
+24.62%
$-- $68
Aug 6, 2019 $0.000895
+30.36%
$-- $155
Aug 5, 2019 $0.000687
+2.78%
$-- $73
Aug 4, 2019 $0.000668
+201.68%
$-- $68
Aug 3, 2019 $0.000222
+2.19%
$-- $46
Aug 2, 2019 $0.000217
-50.07%
$-- $45
Download