Tebit Entertainment Digital Assets Historical Data

TBTZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.00407
+20.85%
$-- $807
Sep 9 $0.00337
+183.15%
$-- $2,338
Sep 2 $0.00119
+7.12%
$-- $304
Aug 26 $0.00111
+100.02%
$-- $2,032
Aug 19 $0.000557
+39.03%
$-- $15
Aug 12 $0.000557
-47.75%
$-- $312
Aug 5 $0.00107
+59.43%
$-- $354
Jul 29 $0.000668
+5.13%
$-- $173
Jul 22 $0.000636
+183.40%
$-- $20
Jul 15 $0.000227
-1.61%
$-- $8
Jul 8 $0.000231
-90.42%
$-- $303
Jul 1 $0.00241
-17.42%
$-- $3
Jun 24 $0.00292
-79.54%
$-- $803
Jun 17 $0.0143
-7.30%
$-- $916
Jun 10 $0.0154
+32.46%
$-- $654
Jun 3 $0.0116
+8.59%
$-- $285
May 27 $0.0107
-63.16%
$-- $784
May 20 $0.0291
-6.93%
$-- $1,046
May 13 $0.0312
-56.87%
$-- $4,485
May 6 $0.0724
-49.36%
$-- $4,569
Apr 29 $0.143
-29.19%
$-- $15,019
Apr 22 $0.201
-50.81%
$-- $10,620
Apr 15 $0.409
+12.74%
$-- $25,511
Apr 8 $0.363
+82.97%
$-- $13,550
Apr 1 $0.199
-54.96%
$-- $15,108
Mar 25 $0.441
+1.69%
$-- $28,941
Mar 18 $0.433
+29.79%
$-- $10,885
Download