Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tebit Entertainment Digital Assets Historical Data

TBTZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Sep 16 $0.00407
+20.85%
$-- $807
Sep 9 $0.00337
+183.15%
$-- $2,338
Sep 2 $0.00119
+7.12%
$-- $304
Aug 26 $0.00111
+100.02%
$-- $2,032
Aug 19 $0.000557
+39.03%
$-- $15
Aug 12 $0.000557
-47.75%
$-- $312
Aug 5 $0.00107
+59.43%
$-- $354
Jul 29 $0.000668
+5.13%
$-- $173
Jul 22 $0.000636
+183.40%
$-- $20
Jul 15 $0.000227
-1.61%
$-- $8
Jul 8 $0.000231
-90.42%
$-- $303
Jul 1 $0.00241
-17.42%
$-- $3
Jun 24 $0.00292
-79.54%
$-- $803
Jun 17 $0.0143
-7.30%
$-- $916
Jun 10 $0.0154
+32.46%
$-- $654
Jun 3 $0.0116
+8.59%
$-- $285
May 27 $0.0107
-63.16%
$-- $784
May 20 $0.0291
-6.93%
$-- $1,046
May 13 $0.0312
-56.87%
$-- $4,485
May 6 $0.0724
-49.36%
$-- $4,569
Apr 29 $0.143
-29.19%
$-- $15,019
Apr 22 $0.201
-50.81%
$-- $10,620
Apr 15 $0.409
+12.74%
$-- $25,511
Apr 8 $0.363
+82.97%
$-- $13,550
Apr 1 $0.199
-54.96%
$-- $15,108
Mar 25 $0.441
+1.69%
$-- $28,941
Mar 18 $0.433
+29.79%
$-- $10,885
Download