Coinranking
Tebit Entertainment Digital Assets Historical Data
TBTZ
Page 2
| Date | | |
|---|---|---|
| Aug 1, 2019 | $ 0.000434 | -0.05% |
| Jul 31, 2019 | $ 0.000434 | +108.15% |
| Jul 30, 2019 | $ 0.000209 | -50.65% |
| Jul 29, 2019 | $ 0.000423 | -33.46% |
| Jul 28, 2019 | $ 0.000636 | +53.18% |
| Jul 27, 2019 | $ 0.000415 | -5.14% |
| Jul 26, 2019 | $ 0.000437 | -0.48% |
| Jul 25, 2019 | $ 0.00044 | +102.98% |
| Jul 24, 2019 | $ 0.000217 | +2.48% |
| Jul 23, 2019 | $ 0.000211 | -2.62% |
| Jul 22, 2019 | $ 0.000217 | -3.26% |
| Jul 20, 2019 | $ 0.000227 | +2.75% |
| Jul 19, 2019 | $ 0.000221 | -51.26% |
| Jul 18, 2019 | $ 0.000454 | +8.11% |
| Jul 17, 2019 | $ 0.00042 | +110.06% |
| Jul 16, 2019 | $ 0.0002 | -13.27% |
| Jul 15, 2019 | $ 0.000231 | -0.26% |
| Jul 14, 2019 | $ 0.000231 | -14.24% |
| Jul 13, 2019 | $ 0.00027 | -1.31% |
| Jul 12, 2019 | $ 0.000273 | +1.24% |
| Jul 11, 2019 | $ 0.00027 | -6.01% |
| Jul 10, 2019 | $ 0.000287 | -88.25% |
| Jul 9, 2019 | $ 0.00244 | -1.00% |
| Jul 8, 2019 | $ 0.00247 | +2.28% |
| Jul 7, 2019 | $ 0.00241 | +320.83% |
| Jul 6, 2019 | $ 0.000573 | -74.94% |
| Jul 5, 2019 | $ 0.00229 | +1.44% |
| Jul 4, 2019 | $ 0.00225 | +277.78% |
| Jul 3, 2019 | $ 0.000597 | -74.06% |
| Jul 2, 2019 | $ 0.0023 | -1.51% |
| Jul 1, 2019 | $ 0.00234 | -19.99% |
| Jun 30, 2019 | $ 0.00292 | -7.26% |
| Jun 29, 2019 | $ 0.00315 | +104.42% |
| Jun 28, 2019 | $ 0.00154 | +32.96% |
| Jun 27, 2019 | $ 0.00116 | -93.13% |
| Jun 26, 2019 | $ 0.0169 | +15.23% |
| Jun 25, 2019 | $ 0.0146 | +2.13% |
| Jun 24, 2019 | $ 0.0143 | +0.45% |
| Jun 23, 2019 | $ 0.0143 | +579.08% |
| Jun 22, 2019 | $ 0.0021 | -87.48% |
| Jun 21, 2019 | $ 0.0168 | +7.26% |
| Jun 20, 2019 | $ 0.0157 | +1.43% |
| Jun 19, 2019 | $ 0.0154 | +0.84% |
| Jun 18, 2019 | $ 0.0153 | -2.93% |
| Jun 17, 2019 | $ 0.0158 | +2.44% |
| Jun 16, 2019 | $ 0.0154 | -0.17% |
| Jun 15, 2019 | $ 0.0154 | +1.64% |
| Jun 14, 2019 | $ 0.0152 | +2.64% |
| Jun 13, 2019 | $ 0.0148 | +14.98% |
| Jun 12, 2019 | $ 0.0129 | +5.33% |