Tebit Entertainment Digital Assets Historical Data

TBTZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.000434
-0.05%
$ -- $ 2
Jul 31, 2019 $ 0.000434
+108.15%
$ -- $ 2
Jul 30, 2019 $ 0.000209
-50.65%
$ -- $ 0
Jul 29, 2019 $ 0.000423
-33.46%
$ -- $ 12
Jul 28, 2019 $ 0.000636
+53.18%
$ -- $ 17
Jul 27, 2019 $ 0.000415
-5.14%
$ -- $ 1
Jul 26, 2019 $ 0.000437
-0.48%
$ -- $ 1
Jul 25, 2019 $ 0.00044
+102.98%
$ -- $ 1
Jul 24, 2019 $ 0.000217
+2.48%
$ -- $ 0
Jul 23, 2019 $ 0.000211
-2.62%
$ -- $ 0.01
Jul 22, 2019 $ 0.000217
-3.26%
$ -- $ 0.01
Jul 20, 2019 $ 0.000227
+2.75%
$ -- $ 1
Jul 19, 2019 $ 0.000221
-51.26%
$ -- $ 1
Jul 18, 2019 $ 0.000454
+8.11%
$ -- $ 0
Jul 17, 2019 $ 0.00042
+110.06%
$ -- $ 0
Jul 16, 2019 $ 0.0002
-13.27%
$ -- $ 3
Jul 15, 2019 $ 0.000231
-0.26%
$ -- $ 4
Jul 14, 2019 $ 0.000231
-14.24%
$ -- $ 4
Jul 13, 2019 $ 0.00027
-1.31%
$ -- $ 4
Jul 12, 2019 $ 0.000273
+1.24%
$ -- $ 4
Jul 11, 2019 $ 0.00027
-6.01%
$ -- $ 4
Jul 10, 2019 $ 0.000287
-88.25%
$ -- $ 286
Jul 9, 2019 $ 0.00244
-1.00%
$ -- $ 0
Jul 8, 2019 $ 0.00247
+2.28%
$ -- $ 0
Jul 7, 2019 $ 0.00241
+320.83%
$ -- $ 0
Jul 6, 2019 $ 0.000573
-74.94%
$ -- $ 0
Jul 5, 2019 $ 0.00229
+1.44%
$ -- $ 0
Jul 4, 2019 $ 0.00225
+277.78%
$ -- $ 0
Jul 3, 2019 $ 0.000597
-74.06%
$ -- $ 2
Jul 2, 2019 $ 0.0023
-1.51%
$ -- $ 0
Jul 1, 2019 $ 0.00234
-19.99%
$ -- $ 0
Jun 30, 2019 $ 0.00292
-7.26%
$ -- $ 4
Jun 29, 2019 $ 0.00315
+104.42%
$ -- $ 5
Jun 28, 2019 $ 0.00154
+32.96%
$ -- $ 2
Jun 27, 2019 $ 0.00116
-93.13%
$ -- $ 12
Jun 26, 2019 $ 0.0169
+15.23%
$ -- $ 107
Jun 25, 2019 $ 0.0146
+2.13%
$ -- $ 340
Jun 24, 2019 $ 0.0143
+0.45%
$ -- $ 333
Jun 23, 2019 $ 0.0143
+579.08%
$ -- $ 332
Jun 22, 2019 $ 0.0021
-87.48%
$ -- $ 48
Jun 21, 2019 $ 0.0168
+7.26%
$ -- $ 114
Jun 20, 2019 $ 0.0157
+1.43%
$ -- $ 106
Jun 19, 2019 $ 0.0154
+0.84%
$ -- $ 105
Jun 18, 2019 $ 0.0153
-2.93%
$ -- $ 104
Jun 17, 2019 $ 0.0158
+2.44%
$ -- $ 107
Jun 16, 2019 $ 0.0154
-0.17%
$ -- $ 105
Jun 15, 2019 $ 0.0154
+1.64%
$ -- $ 105
Jun 14, 2019 $ 0.0152
+2.64%
$ -- $ 103
Jun 13, 2019 $ 0.0148
+14.98%
$ -- $ 101
Jun 12, 2019 $ 0.0129
+5.33%
$ -- $ 87